//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713823200,40],[1713391200,39.5],[1713045600,39.5],[1712786400,39.5],[1712527200,39.5],[1712354400,39],[1712268000,39],[1712008800,39],[1711922400,38.5],[1711234800,38],[1710370800,38],[1710025200,38],[1709593200,38],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707865200,37],[1707778800,36.5],[1707519600,36.5],[1706742000,36.5],[1706223600,36],[1706137200,35.5],[1705359600,35.5],[1704409200,35],[1697493600,39],[1696802400,44],[1696629600,33.55],[1694815200,40.5],[1694556000,39.8],[1694124000,39.5],[1693778400,39.5],[1693346400,39.5],[1693087200,39],[1673218800,36],[1672527600,35],[1655935200,48.5],[1655848800,48],[1655157600,48],[1654812000,47.5],[1654639200,47],[1647385200,45.5],[1646953200,47],[1646607600,45.5],[1646262000,42.5],[1646175600,40],[1646089200,39.5],[1611097200,28],[1590530400,25.5],[1589752800,25],[1588370400,25],[1588197600,28.5],[1581202800,31.4],[1578870000,32],[1578524400,31.5],[1576969200,31.5],[1566684000,32],[1562796000,32],[1561672800,33],[1555279200,32.4],[1553814000,30.9],[1552690800,30.4],[1550703600,30],[1549234800,30],[1549062000,30.4],[1548630000,30],[1545519600,31],[1544482800,31.5],[1543878000,32],[1532728800,32.5],[1530136800,32.4],[1528408800,33],[1524780000,30.5],[1521673200,30],[1519340400,30],[1503439200,29],[1497996000,30.8],[1480806000,29],[1479078000,29.5],[1469656800,29],[1459288800,27],[1455750000,26],[1451343600,27.5],[1444773600,29],[1438552800,32.5],[1433023200,32.5],[1432159200,32.5],[1431295200,32.5],[1430776800,32],[1429480800,31.5],[1429048800,31],[1428012000,31],[1427065200,31],[1425942000,30],[1424732400,29.5],[1424041200,29],[1422054000,28],[1421535600,28.5],[1421103600,29],[1420412400,29],[1419980400,29.5]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1697493600:['17.10.2023'],1696802400:['09.10.2023'],1696629600:['07.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1611097200:['20.01.2021'],1590530400:['27.05.2020'],1589752800:['18.05.2020'],1588370400:['02.05.2020'],1588197600:['30.04.2020'],1581202800:['09.02.2020'],1578870000:['13.01.2020'],1578524400:['09.01.2020'],1576969200:['22.12.2019'],1566684000:['25.08.2019'],1562796000:['11.07.2019'],1561672800:['28.06.2019'],1555279200:['15.04.2019'],1553814000:['29.03.2019'],1552690800:['16.03.2019'],1550703600:['21.02.2019'],1549234800:['04.02.2019'],1549062000:['02.02.2019'],1548630000:['28.01.2019'],1545519600:['23.12.2018'],1544482800:['11.12.2018'],1543878000:['04.12.2018'],1532728800:['28.07.2018'],1530136800:['28.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1521673200:['22.03.2018'],1519340400:['23.02.2018'],1503439200:['23.08.2017'],1497996000:['21.06.2017'],1480806000:['04.12.2016'],1479078000:['14.11.2016'],1469656800:['28.07.2016'],1459288800:['30.03.2016'],1455750000:['18.02.2016'],1451343600:['29.12.2015'],1444773600:['14.10.2015'],1438552800:['03.08.2015'],1433023200:['31.05.2015'],1432159200:['21.05.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1429480800:['20.04.2015'],1429048800:['15.04.2015'],1428012000:['03.04.2015'],1427065200:['23.03.2015'],1425942000:['10.03.2015'],1424732400:['24.02.2015'],1424041200:['16.02.2015'],1422054000:['24.01.2015'],1421535600:['18.01.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1419980400:['31.12.2014']};