//Generovano: 0.00478 sec. Cache: NE
var ceny = [[1713650400,39.4],[1713391200,38.8],[1713045600,38.8],[1712268000,38.2],[1711234800,36.9],[1709074800,36.9],[1708383600,37.3],[1708124400,36.7],[1707778800,36.2],[1707519600,36.2],[1706828400,35.9],[1706137200,35.5],[1704409200,34.9],[1702594800,34.9],[1701212400,36.5],[1700607600,36.9],[1696284000,39.9],[1695506400,40.2],[1694728800,39.4],[1691791200,38.8],[1691359200,38.9],[1690668000,36.6],[1689631200,36.6],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1682460000,37.8],[1681768800,36.8],[1680991200,36.8],[1680040800,36.2],[1678575600,36.3],[1677020400,36.9],[1676502000,36.9],[1675033200,36.9],[1673478000,35.4],[1673218800,35.4],[1672527600,33.9],[1670108400,36.9],[1669676400,37.9],[1668726000,40.5],[1665698400,41.9],[1665612000,41.9],[1665266400,40.3],[1664834400,36.9],[1664056800,36.8],[1661378400,39.9],[1658613600,46.5],[1657749600,47.5],[1654898400,46.5],[1653775200,45.9],[1652565600,44.5],[1651442400,42.8],[1649800800,42.8],[1649023200,44.5],[1648677600,44.5],[1648418400,43.8],[1646348400,39.5],[1644015600,35.8],[1642546800,35.8],[1641855600,35.8],[1640646000,35.6],[1639609200,36.8],[1639350000,36.8],[1637708400,36.8],[1634594400,35.3],[1633557600,33.8],[1632952800,32.9],[1631743200,32.8],[1630965600,32.8],[1630620000,32.8],[1630101600,32.8],[1629496800,32.8],[1629064800,32.8],[1628632800,32.8],[1627768800,32.8],[1627423200,32.8],[1626645600,32.3],[1626300000,32.3],[1625608800,32.3],[1624831200,32.3],[1624312800,32.3],[1623967200,32.3],[1623103200,31.8],[1622584800,31.8],[1622325600,30.9],[1621634400,30.9],[1621202400,31.2],[1620770400,31.2],[1620252000,30.8],[1619906400,30.8],[1618956000,30.8],[1618351200,30.8],[1618005600,30.8],[1617746400,30.8],[1617400800,30.8],[1617141600,30.5],[1616886000,30.5],[1616108400,29.9],[1615762800,29.3],[1614985200,29.3]];

var tdatumy = {1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637708400:['24.11.2021'],1634594400:['19.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021']};