//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.8],[1711234800,37.5],[1708815600,37.5],[1708383600,37],[1707778800,36.5],[1707519600,36.5],[1706828400,36.3],[1706137200,35.7],[1705359600,35.4],[1702854000,35.9],[1702422000,36.4],[1701212400,36.9],[1700348400,36.9],[1698879600,38.3],[1696975200,39.4],[1696284000,39.9],[1695333600,39.9],[1694988000,39.9],[1693000800,39.2],[1690927200,37.1],[1690668000,37.1],[1687730400,36.7],[1680040800,36.4],[1679266800,36.7],[1678575600,36.7],[1677625200,36.8],[1676502000,37],[1676242800,37],[1675724400,37.2],[1675292400,37.2],[1673737200,35.9],[1671058800,36.5],[1670454000,38.2],[1669676400,39.2],[1668985200,40.8],[1666994400,42.4],[1666130400,40.9],[1665698400,42.4],[1664056800,36.9],[1662588000,39.1],[1662069600,39.9],[1661464800,39.6],[1660168800,41.8],[1659564000,42.7],[1657749600,46.8],[1656799200,46.9],[1651442400,42.7],[1650578400,42.6],[1649455200,43],[1647558000,44.8],[1647385200,49.3],[1646953200,50.5],[1646780400,44.2],[1646694000,44.2],[1646434800,41.8],[1646175600,38.7],[1644620400,36.1],[1643410800,35.9],[1641078000,35.9],[1637708400,36.8],[1637449200,36.8],[1637103600,36.8],[1636671600,36.8],[1636239600,36.8],[1635372000,35.8],[1635026400,35.6],[1634680800,35.6],[1633903200,34.7],[1633471200,33.6],[1633212000,33.3],[1632693600,33],[1632434400,33],[1632175200,33.3],[1631829600,33],[1631311200,33.3],[1630706400,33.3],[1629237600,33.3],[1628978400,33.3],[1628632800,33.3],[1627855200,33],[1627077600,33],[1626386400,33],[1625695200,32.6],[1624831200,32],[1624312800,31.8],[1621807200,31.3],[1620511200,30.8],[1620252000,30.8],[1619820000,30.8],[1619128800,30.8],[1618178400,30.8],[1617400800,30.8],[1617055200,30.8],[1616108400,30.8],[1615590000,30.8],[1614985200,30.4],[1614380400,29.5],[1613948400,28.8],[1613689200,28.8],[1613343600,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693000800:['26.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662069600:['02.09.2022'],1661464800:['26.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1621807200:['24.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617400800:['03.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021']};