//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1711494000,36.9],[1711234800,36.9],[1707951600,36.5],[1706137200,35.7],[1705791600,35.4],[1705532400,35.5],[1702854000,35.9],[1702422000,36.5],[1701212400,37.4],[1698879600,38.9],[1696975200,39.8],[1696284000,39.9],[1695333600,39.9],[1694988000,39.4],[1693000800,37.1],[1690927200,34.4],[1687730400,31.6],[1680040800,34],[1679266800,34.8],[1678575600,35.4],[1677625200,35.4],[1676502000,36.6],[1675724400,37.2],[1675292400,37.2],[1670454000,39.2],[1665698400,45.8],[1662069600,44.5],[1660168800,42.8],[1659564000,43.3],[1653429600,45.9],[1650578400,44.6],[1647558000,46.6],[1647385200,52.5],[1646953200,53.8],[1646780400,46.9],[1646694000,46.9],[1646348400,41.7],[1646175600,37.8],[1639436400,35],[1639350000,35],[1636498800,35],[1635721200,34.6],[1635372000,34.6],[1634680800,34.5],[1633471200,32],[1632693600,30.6],[1632434400,30.6],[1631829600,30.6],[1631311200,30.3],[1630706400,30.3],[1630447200,30.3],[1629237600,30.3],[1628978400,30.3],[1626386400,30.6],[1626213600,30.6],[1625695200,30.5],[1621807200,28.9],[1619820000,28.2],[1617400800,28.4],[1610146800,26.8],[1609196400,26.8],[1608332400,26.9],[1607122800,26.3],[1586296800,25.9],[1538690400,31.4],[1537135200,31.8],[1535839200,31.4],[1534284000,31.4],[1532815200,31.2],[1531087200,32.2],[1431381600,31.4],[1430344800,31.6],[1429740000,30.9],[1429480800,30.6],[1429135200,30.6],[1428962400,26.9],[1428098400,30.6],[1419721200,29.9],[1418770800,31.9],[1360278000,35.1],[1352242800,36]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693000800:['26.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1665698400:['14.10.2022'],1662069600:['02.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1617400800:['03.04.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1431381600:['12.05.2015'],1430344800:['30.04.2015'],1429740000:['23.04.2015'],1429480800:['20.04.2015'],1429135200:['16.04.2015'],1428962400:['14.04.2015'],1428098400:['04.04.2015'],1419721200:['28.12.2014'],1418770800:['17.12.2014'],1360278000:['08.02.2013'],1352242800:['07.11.2012']};