//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1580857200,14.3],[1554156000,14.8],[1553468400,14.8],[1553295600,14.8],[1551049200,14.8],[1549753200,14.8],[1549407600,14.8],[1548025200,14.8],[1547593200,15.4],[1547334000,15.4],[1546815600,15.9],[1505512800,14.2],[1499119200,13.9],[1497477600,14.5],[1496268000,14.5],[1475877600,11.7],[1474236000,11.7],[1473804000,11.7],[1473717600,11.4],[1472508000,11.7],[1471557600,11.4],[1464472800,11.7],[1463695200,11.7],[1460239200,11.7],[1459807200,11.7],[1459033200,11.7],[1458860400,11.7],[1458514800,11.7],[1457650800,11.7],[1456959600,11.7],[1456009200,11.7],[1455836400,12.9],[1455404400,12.9],[1453417200,12.9],[1452726000,12.9],[1452380400,13.5],[1452034800,13.5],[1450652400,13.5],[1449874800,13.5],[1448492400,13.5],[1444341600,13.5],[1443996000,13.5],[1428012000,15.4],[1426374000,15.4],[1426201200,15.4],[1425423600,15.9],[1425164400,15.9],[1424214000,15.4],[1422658800,15.9],[1421362800,16.5],[1421017200,16.5],[1420844400,16.9],[1420585200,16.9],[1418079600,17.4],[1416697200,17.4],[1415660400,17.4],[1414364400,17.4],[1413410400,17.4],[1412200800,17.4],[1411768800,17.4],[1410818400,17.4],[1410645600,17.4],[1409868000,17.4],[1409608800,17.2],[1408658400,17.2],[1407189600,17.2],[1406757600,16.7],[1405634400,16.7],[1405375200,16.7],[1404770400,16.7],[1404338400,16.6],[1403647200,16.6],[1401400800,16.6],[1400018400,16.6],[1398376800,17.2],[1397340000,17.7],[1397167200,17.7],[1395874800,17.7],[1395010800,17.7],[1393887600,17.7],[1392418800,17.7],[1391382000,17.7],[1390518000,17.7],[1389740400,17.7],[1388876400,17.7],[1388012400,17.7],[1387666800,17.7],[1387062000,17.4],[1386457200,17.4],[1386284400,17.4],[1385506800,17.2],[1384729200,16.6],[1368050400,15.9],[1360191600,17.9]];

var tdatumy = {1580857200:['05.02.2020'],1554156000:['02.04.2019'],1553468400:['25.03.2019'],1553295600:['23.03.2019'],1551049200:['25.02.2019'],1549753200:['10.02.2019'],1549407600:['06.02.2019'],1548025200:['21.01.2019'],1547593200:['16.01.2019'],1547334000:['13.01.2019'],1546815600:['07.01.2019'],1505512800:['16.09.2017'],1499119200:['04.07.2017'],1497477600:['15.06.2017'],1496268000:['01.06.2017'],1475877600:['08.10.2016'],1474236000:['19.09.2016'],1473804000:['14.09.2016'],1473717600:['13.09.2016'],1472508000:['30.08.2016'],1471557600:['19.08.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1460239200:['10.04.2016'],1459807200:['05.04.2016'],1459033200:['27.03.2016'],1458860400:['25.03.2016'],1458514800:['21.03.2016'],1457650800:['11.03.2016'],1456959600:['03.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1453417200:['22.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1452034800:['06.01.2016'],1450652400:['21.12.2015'],1449874800:['12.12.2015'],1448492400:['26.11.2015'],1444341600:['09.10.2015'],1443996000:['05.10.2015'],1428012000:['03.04.2015'],1426374000:['15.03.2015'],1426201200:['13.03.2015'],1425423600:['04.03.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1422658800:['31.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1418079600:['09.12.2014'],1416697200:['23.11.2014'],1415660400:['11.11.2014'],1414364400:['27.10.2014'],1413410400:['16.10.2014'],1412200800:['02.10.2014'],1411768800:['27.09.2014'],1410818400:['16.09.2014'],1410645600:['14.09.2014'],1409868000:['05.09.2014'],1409608800:['02.09.2014'],1408658400:['22.08.2014'],1407189600:['05.08.2014'],1406757600:['31.07.2014'],1405634400:['18.07.2014'],1405375200:['15.07.2014'],1404770400:['08.07.2014'],1404338400:['03.07.2014'],1403647200:['25.06.2014'],1401400800:['30.05.2014'],1400018400:['14.05.2014'],1398376800:['25.04.2014'],1397340000:['13.04.2014'],1397167200:['11.04.2014'],1395874800:['27.03.2014'],1395010800:['17.03.2014'],1393887600:['04.03.2014'],1392418800:['15.02.2014'],1391382000:['03.02.2014'],1390518000:['24.01.2014'],1389740400:['15.01.2014'],1388876400:['05.01.2014'],1388012400:['26.12.2013'],1387666800:['22.12.2013'],1387062000:['15.12.2013'],1386457200:['08.12.2013'],1386284400:['06.12.2013'],1385506800:['27.11.2013'],1384729200:['18.11.2013'],1368050400:['09.05.2013'],1360191600:['07.02.2013']};