//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1499119200,23.9],[1497477600,23.9],[1496268000,23.9],[1475877600,23.9],[1474236000,23.9],[1473804000,23.9],[1473717600,23.9],[1472508000,23.9],[1471557600,23.9],[1464472800,23.9],[1463695200,23.9],[1460239200,23.9],[1459807200,23.9],[1459033200,23.9],[1458860400,23.9],[1458514800,23.9],[1456009200,25.9],[1455836400,25.9],[1455404400,25.9],[1453417200,25.9],[1452726000,25.9],[1452380400,25.9],[1452034800,25.9],[1450652400,25.9],[1449874800,25.9],[1448492400,25.9],[1444341600,25.9],[1428012000,25.9],[1426374000,25.9],[1426201200,25.9],[1425423600,25.9],[1425164400,25.9],[1424214000,25.9],[1422658800,25.9],[1421362800,25.9],[1421017200,25.9],[1420844400,25.9],[1420585200,25.9],[1418079600,25.9],[1416697200,25.9],[1415660400,25.9],[1414364400,25.9],[1413410400,25.9],[1412200800,25.9],[1410818400,25.9],[1410645600,25.9],[1409608800,25.9],[1408658400,25.9],[1407189600,25.9],[1406757600,25.9],[1405634400,25.9],[1405375200,25.9],[1404770400,25.9],[1401400800,25.9],[1400018400,25.9],[1398376800,25.9],[1397340000,25.9],[1397167200,25.9],[1395874800,25.9],[1395010800,25.9],[1393887600,25.9],[1392418800,25.9],[1391382000,25.9],[1390518000,25.9],[1389740400,25.9],[1386457200,24.9],[1386284400,24.9],[1385506800,24.9],[1384729200,24.5],[1384124400,24.5],[1381874400,24.9],[1372888800,24.5],[1372716000,24.5],[1371938400,24.5],[1359932400,24.5],[1350252000,24.5],[1348783200,24.5]];

var tdatumy = {1499119200:['04.07.2017'],1497477600:['15.06.2017'],1496268000:['01.06.2017'],1475877600:['08.10.2016'],1474236000:['19.09.2016'],1473804000:['14.09.2016'],1473717600:['13.09.2016'],1472508000:['30.08.2016'],1471557600:['19.08.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1460239200:['10.04.2016'],1459807200:['05.04.2016'],1459033200:['27.03.2016'],1458860400:['25.03.2016'],1458514800:['21.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1453417200:['22.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1452034800:['06.01.2016'],1450652400:['21.12.2015'],1449874800:['12.12.2015'],1448492400:['26.11.2015'],1444341600:['09.10.2015'],1428012000:['03.04.2015'],1426374000:['15.03.2015'],1426201200:['13.03.2015'],1425423600:['04.03.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1422658800:['31.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1418079600:['09.12.2014'],1416697200:['23.11.2014'],1415660400:['11.11.2014'],1414364400:['27.10.2014'],1413410400:['16.10.2014'],1412200800:['02.10.2014'],1410818400:['16.09.2014'],1410645600:['14.09.2014'],1409608800:['02.09.2014'],1408658400:['22.08.2014'],1407189600:['05.08.2014'],1406757600:['31.07.2014'],1405634400:['18.07.2014'],1405375200:['15.07.2014'],1404770400:['08.07.2014'],1401400800:['30.05.2014'],1400018400:['14.05.2014'],1398376800:['25.04.2014'],1397340000:['13.04.2014'],1397167200:['11.04.2014'],1395874800:['27.03.2014'],1395010800:['17.03.2014'],1393887600:['04.03.2014'],1392418800:['15.02.2014'],1391382000:['03.02.2014'],1390518000:['24.01.2014'],1389740400:['15.01.2014'],1386457200:['08.12.2013'],1386284400:['06.12.2013'],1385506800:['27.11.2013'],1384729200:['18.11.2013'],1384124400:['11.11.2013'],1381874400:['16.10.2013'],1372888800:['04.07.2013'],1372716000:['02.07.2013'],1371938400:['23.06.2013'],1359932400:['04.02.2013'],1350252000:['15.10.2012'],1348783200:['28.09.2012']};