//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713391200,39.5],[1711407600,37.9],[1710025200,37.5],[1708383600,37.9],[1708124400,37.9],[1707778800,36.5],[1706828400,36.2],[1706137200,35.9],[1704236400,34.5],[1627423200,33.5],[1626645600,33.5],[1626040800,33.5],[1624831200,32.9],[1624226400,32.3],[1623708000,31.9],[1622325600,31.9],[1619906400,31.7],[1618783200,31.5],[1616108400,31.2],[1614121200,28.8],[1611270000,27.4],[1608246000,28.5],[1586210400,27.9],[1550617200,29.4],[1547334000,28.6],[1540072800,32.6],[1538344800,32.5],[1530568800,31.6],[1528408800,32.4],[1526940000,32.5],[1524780000,30.4],[1520636400,30.7],[1519340400,30.9],[1501884000,28.9],[1500674400,27.9],[1493330400,31.5],[1490396400,29.9],[1489618800,30.9],[1473026400,28.9],[1471384800,28.5],[1469916000,29.4],[1467583200,29.9],[1465941600,29.9],[1465855200,29.9],[1465509600,29.9],[1465077600,30.9],[1464818400,29.9],[1464732000,29.9],[1464300000,29.5],[1463954400,28.5],[1461621600,27.7],[1459893600,26.9],[1456786800,25.4],[1456700400,24.5],[1456354800,26.4],[1456268400,24.5],[1437688800,32.5],[1433800800,32.4],[1429567200,30.8],[1428876000,31.2],[1427839200,31.2],[1424818800,29.9],[1424646000,29.9],[1422745200,28.9],[1419721200,31.8],[1412114400,36.2],[1408226400,35.2],[1402178400,35.6],[1401055200,35.4],[1398636000,36.6],[1395270000,35.5],[1391641200,35.9],[1378245600,35.9],[1375653600,35.9],[1369087200,34.9],[1368828000,34.9],[1367877600,35.2],[1367532000,35.2],[1367359200,35.7],[1367013600,35.7],[1363388400,35.6],[1362092400,35.6],[1361314800,35.2],[1359759600,35.4],[1359154800,34.9],[1357945200,34.8],[1352761200,35.5],[1351983600,37.4],[1351116000,38],[1349992800,38.5],[1349301600,38.5],[1348437600,38.5],[1348264800,38.5],[1347487200,38.5],[1346536800,37.5],[1346191200,37.5],[1346104800,37.5],[1345068000,36.9],[1344981600,36.2],[1344636000,36.2],[1344549600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1622325600:['30.05.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1616108400:['19.03.2021'],1614121200:['24.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1586210400:['07.04.2020'],1550617200:['20.02.2019'],1547334000:['13.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1501884000:['05.08.2017'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1490396400:['25.03.2017'],1489618800:['16.03.2017'],1473026400:['05.09.2016'],1471384800:['17.08.2016'],1469916000:['31.07.2016'],1467583200:['04.07.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461621600:['26.04.2016'],1459893600:['06.04.2016'],1456786800:['01.03.2016'],1456700400:['29.02.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1437688800:['24.07.2015'],1433800800:['09.06.2015'],1429567200:['21.04.2015'],1428876000:['13.04.2015'],1427839200:['01.04.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402178400:['08.06.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1378245600:['04.09.2013'],1375653600:['05.08.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1352761200:['13.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1348264800:['22.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012']};