//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1711494000,37.5],[1709593200,37.9],[1707951600,36.9],[1704409200,35.5],[1704150000,35.5],[1627423200,31.9],[1626040800,31.5],[1623708000,29.9],[1618783200,29.9],[1611270000,27.4],[1608246000,27.9],[1576710000,30.9],[1561932000,32.6],[1559512800,32.6],[1557439200,32.9],[1555970400,32.5],[1548975600,31.2],[1548889200,30.1],[1548630000,32.7],[1548543600,32.9],[1548457200,32.9],[1548025200,32.5],[1547938800,31.9],[1547852400,32.5],[1547593200,30.5],[1547506800,31.9],[1547247600,31.6],[1547161200,30.9],[1540767600,32.9],[1534716000,31.9],[1532815200,31.9],[1531692000,31.9],[1530568800,30.9],[1529272800,31.6],[1528408800,31.6],[1525989600,30.9],[1524780000,29.9],[1524434400,31.9],[1523829600,29.5],[1522792800,28.9],[1522533600,28.9],[1520031600,29.9],[1515193200,29.7],[1512687600,30.54],[1509836400,29.5],[1502056800,27.9],[1500674400,26.9],[1499032800,27.5],[1498687200,29],[1496008800,29],[1495576800,30.95],[1493330400,29.9],[1492293600,29.9],[1488668400,32.9],[1487026800,31.5],[1482879600,29.9],[1478732400,28.5],[1474236000,27.6],[1473458400,27.5],[1471125600,26.9],[1469916000,27.9],[1468101600,28.4],[1467583200,28.4],[1466892000,27.9],[1465941600,27.9],[1465855200,27.9],[1465509600,27.9],[1465250400,28.9],[1465077600,28.9],[1464818400,27.9],[1464732000,27.9],[1464300000,27.5],[1463954400,26.7],[1463263200,26.3],[1461189600,24.9],[1460066400,24.9],[1459893600,24.9],[1458946800,24.7],[1456527600,22.9],[1456268400,22.9],[1442786400,28.5],[1441317600,29.47],[1435874400,30.5],[1433714400,31.7],[1433628000,30.9],[1432418400,32.5],[1430776800,32.4],[1428357600,31.9],[1427065200,31.2],[1426806000,30.2],[1426114800,31.2],[1424818800,29.9],[1424646000,28.9],[1422745200,28.9],[1422313200,27.5],[1419721200,31.8],[1419116400,31.2],[1417215600,32.9],[1415401200,33.8],[1414710000,34.8],[1414450800,33.8]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1618783200:['19.04.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1576710000:['19.12.2019'],1561932000:['01.07.2019'],1559512800:['03.06.2019'],1557439200:['10.05.2019'],1555970400:['23.04.2019'],1548975600:['01.02.2019'],1548889200:['31.01.2019'],1548630000:['28.01.2019'],1548543600:['27.01.2019'],1548457200:['26.01.2019'],1548025200:['21.01.2019'],1547938800:['20.01.2019'],1547852400:['19.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019'],1547247600:['12.01.2019'],1547161200:['11.01.2019'],1540767600:['29.10.2018'],1534716000:['20.08.2018'],1532815200:['29.07.2018'],1531692000:['16.07.2018'],1530568800:['03.07.2018'],1529272800:['18.06.2018'],1528408800:['08.06.2018'],1525989600:['11.05.2018'],1524780000:['27.04.2018'],1524434400:['23.04.2018'],1523829600:['16.04.2018'],1522792800:['04.04.2018'],1522533600:['01.04.2018'],1520031600:['03.03.2018'],1515193200:['06.01.2018'],1512687600:['08.12.2017'],1509836400:['05.11.2017'],1502056800:['07.08.2017'],1500674400:['22.07.2017'],1499032800:['03.07.2017'],1498687200:['29.06.2017'],1496008800:['29.05.2017'],1495576800:['24.05.2017'],1493330400:['28.04.2017'],1492293600:['16.04.2017'],1488668400:['05.03.2017'],1487026800:['14.02.2017'],1482879600:['28.12.2016'],1478732400:['10.11.2016'],1474236000:['19.09.2016'],1473458400:['10.09.2016'],1471125600:['14.08.2016'],1469916000:['31.07.2016'],1468101600:['10.07.2016'],1467583200:['04.07.2016'],1466892000:['26.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463263200:['15.05.2016'],1461189600:['21.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1458946800:['26.03.2016'],1456527600:['27.02.2016'],1456268400:['24.02.2016'],1442786400:['21.09.2015'],1441317600:['04.09.2015'],1435874400:['03.07.2015'],1433714400:['08.06.2015'],1433628000:['07.06.2015'],1432418400:['24.05.2015'],1430776800:['05.05.2015'],1428357600:['07.04.2015'],1427065200:['23.03.2015'],1426806000:['20.03.2015'],1426114800:['12.03.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1422313200:['27.01.2015'],1419721200:['28.12.2014'],1419116400:['21.12.2014'],1417215600:['29.11.2014'],1415401200:['08.11.2014'],1414710000:['31.10.2014'],1414450800:['28.10.2014']};