//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1482188400,29.2],[1481756400,29.2],[1481065200,28.9],[1443304800,29.1],[1435874400,32.9],[1431813600,32.1],[1419548400,28.7],[1419116400,29.5],[1418511600,30.9],[1415055600,34.5],[1414710000,34.5],[1410991200,35.8],[1410645600,35.8],[1398204000,35.3],[1397772000,34.9],[1387148400,34.4],[1386802800,34.4],[1386630000,34.3],[1386284400,34.3],[1386198000,34.1],[1385938800,34.2],[1385593200,34.2],[1385074800,33.9],[1384902000,33.9],[1384729200,33.1],[1384297200,33.1],[1383692400,33.8],[1383174000,33.8],[1383087600,33.4],[1383001200,33.4],[1382652000,33.4],[1382565600,33.4],[1382392800,33.4],[1382306400,33.6],[1381960800,33.6],[1381788000,34.7],[1381356000,34.7],[1381269600,35.4],[1380751200,35.4],[1380664800,35.8],[1380232800,35.8],[1379887200,35.8],[1379541600,35.8],[1379455200,35.8],[1379368800,35.9],[1378764000,35.9],[1377381600,35.9],[1376517600,35.9],[1376431200,35.9],[1375740000,35.9],[1374789600,35.8],[1372370400,34.6],[1364511600,35.1],[1358290800,34.2],[1355180400,33.7],[1351983600,35.2],[1347487200,37.1],[1347141600,36.9],[1333576800,37.1]];

var tdatumy = {1482188400:['20.12.2016'],1481756400:['15.12.2016'],1481065200:['07.12.2016'],1443304800:['27.09.2015'],1435874400:['03.07.2015'],1431813600:['17.05.2015'],1419548400:['26.12.2014'],1419116400:['21.12.2014'],1418511600:['14.12.2014'],1415055600:['04.11.2014'],1414710000:['31.10.2014'],1410991200:['18.09.2014'],1410645600:['14.09.2014'],1398204000:['23.04.2014'],1397772000:['18.04.2014'],1387148400:['16.12.2013'],1386802800:['12.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1385074800:['22.11.2013'],1384902000:['20.11.2013'],1384729200:['18.11.2013'],1384297200:['13.11.2013'],1383692400:['06.11.2013'],1383174000:['31.10.2013'],1383087600:['30.10.2013'],1383001200:['29.10.2013'],1382652000:['25.10.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1381788000:['15.10.2013'],1381356000:['10.10.2013'],1381269600:['09.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379887200:['23.09.2013'],1379541600:['19.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1377381600:['25.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1375740000:['06.08.2013'],1374789600:['26.07.2013'],1372370400:['28.06.2013'],1364511600:['29.03.2013'],1358290800:['16.01.2013'],1355180400:['11.12.2012'],1351983600:['04.11.2012'],1347487200:['13.09.2012'],1347141600:['09.09.2012'],1333576800:['05.04.2012']};