//Generovano: 0.01278 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711494000,36.9],[1711234800,36.9],[1709593200,37.5],[1707951600,36.9],[1706137200,35.5],[1705791600,34.9],[1705532400,34.5],[1702594800,34.5],[1701126000,35.9],[1698879600,37.9],[1697666400,37.9],[1691359200,36.5],[1690927200,34.3],[1690668000,32.5],[1690322400,31.5],[1689372000,30.9],[1688162400,31.5],[1687903200,31.5],[1686693600,30.5],[1684101600,28.9],[1683151200,29.9],[1680040800,32.9],[1677020400,34.9],[1675724400,35.5],[1675292400,35.9],[1673478000,35.9],[1672527600,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1665266400,43.3],[1660168800,40.9],[1658613600,43.5],[1656367200,46.9],[1654120800,41.6],[1651442400,45.5],[1647903600,46.9],[1645743600,36.3],[1641855600,34.7],[1632693600,32.3],[1630620000,31.9],[1629756000,31.9],[1628978400,31.9],[1628028000,31.9],[1627423200,31.9],[1626040800,31.5],[1623708000,29.9],[1623016800,29.9],[1618783200,29.7],[1618524000,29.7],[1613170800,27.9],[1611270000,27.4],[1608246000,27.4],[1535839200,30.8],[1532815200,31.1],[1530568800,30.9],[1525212000,29.4],[1503612000,27.5],[1502488800,27.5],[1500674400,26.9],[1493330400,29.2],[1469916000,27.5],[1467583200,27.7],[1465077600,27.9],[1464818400,27.9],[1464732000,26.9],[1464300000,27.5],[1463954400,25.9],[1459893600,24.9],[1456268400,22.9],[1424646000,29.9],[1422745200,28.9],[1419721200,31.9],[1412114400,35.2],[1409695200,35.2],[1408226400,35.2],[1401055200,35.2],[1395270000,35.3],[1391641200,35.7],[1387926000,35.4],[1383519600,34.7],[1382047200,34.9],[1380751200,35.8],[1379368800,35.8],[1377813600,35.2],[1376690400,35.2],[1373407200,35.2],[1367532000,34.9],[1363129200,35.6],[1360191600,35.2],[1348264800,36.9],[1346536800,36.9],[1346364000,36.9],[1346277600,36.9],[1345500000,36.6],[1332885600,36.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665266400:['09.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1632693600:['27.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1613170800:['13.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1503612000:['25.08.2017'],1502488800:['12.08.2017'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1469916000:['31.07.2016'],1467583200:['04.07.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1456268400:['24.02.2016'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1409695200:['03.09.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367532000:['03.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1348264800:['22.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1332885600:['28.03.2012']};