//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.9],[1711922400,38.5],[1711407600,37.5],[1708815600,37.5],[1708383600,37.8],[1708124400,37.5],[1706742000,36.8],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1703718000,34.9],[1703026800,34.9],[1702594800,34.9],[1702422000,35.5],[1700607600,36.5],[1699225200,37.5],[1698879600,37.5],[1698530400,37.5],[1697407200,39.5],[1696111200,39.5],[1695765600,39.5],[1695333600,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,36.9],[1689631200,36.9],[1689026400,36.9],[1688594400,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686002400,36.5],[1685484000,35.9],[1684101600,35.9],[1682460000,36.9],[1681682400,37.8],[1681336800,37.3],[1681250400,36.9],[1680732000,36.5],[1680472800,36.9],[1680040800,36.5],[1679266800,36.5],[1677884400,36.5],[1677625200,36.5],[1677020400,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1674860400,36.9],[1674774000,33.2],[1674601200,34.9],[1673996400,34.9],[1672873200,36.5],[1672527600,34.9],[1670972400,34.5],[1670454000,35.9],[1669676400,38.5],[1669330800,38.9],[1668985200,38.9],[1668726000,39.5],[1667516400,41.5],[1666994400,41.5],[1666044000,42.2],[1665525600,41.8],[1665180000,40.3],[1664834400,39.4],[1664056800,37.5],[1663711200,37.5],[1663452000,37.5],[1662760800,38.5],[1662242400,38.9],[1661378400,38.9],[1660168800,39.9],[1656799200,47.5],[1656367200,47.5],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654898400,48.1],[1654552800,45.5],[1654120800,44.4],[1653775200,44.9],[1652738400,45.8],[1652565600,43.9],[1652306400,42.9],[1652047200,42.9],[1651442400,42.6],[1651010400,41.9],[1650578400,41.9],[1649455200,41.9],[1648677600,43.9],[1647990000,42.9],[1647212400,45.9],[1646866800,47.5],[1646262000,39.5],[1646002800,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1703718000:['28.12.2023'],1703026800:['20.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689026400:['11.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1652306400:['12.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022']};