//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711234800,37.9],[1709074800,38.5],[1708815600,38.5],[1708383600,37.9],[1708124400,37.5],[1702422000,35.7],[1696284000,40.3],[1695506400,40.4],[1694988000,39.9],[1690927200,38.5],[1687730400,36.9],[1686175200,36.7],[1685484000,35.9],[1683151200,36.4],[1680991200,37.4],[1680559200,37.2],[1673478000,35.5],[1673218800,35.5],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1668726000,40.5],[1665612000,41.5],[1662760800,38.5],[1662328800,39.4],[1661378400,38.9],[1660168800,39.9],[1658613600,46.9],[1656367200,48.5],[1650578400,43.7],[1646521200,37.6],[1643238000,36.5],[1642546800,36.5],[1642028400,36.5],[1639609200,37.3],[1639177200,37.3],[1637708400,37.5],[1635199200,36.9],[1631743200,33.5],[1629496800,33.9],[1629064800,33.9],[1628632800,33.9],[1627768800,33.9],[1626386400,33.5],[1616108400,30.9],[1615849200,28.9],[1614726000,28.9],[1614466800,28.9],[1614121200,28.5],[1613602800,27.9],[1613343600,27.9],[1613084400,27.9],[1612134000,27.9],[1611702000,27.9],[1611270000,27.9],[1608246000,28.9],[1607727600,28.9],[1607122800,28.5],[1606863600,28.5],[1606604400,28.5],[1604098800,28.5],[1586210400,28.5],[1546124400,32.2],[1543618800,32.9],[1540072800,32.7],[1538344800,33.2],[1535752800,33.2],[1532728800,33.5],[1530568800,32.9],[1528408800,32.9],[1524780000,30.9],[1520636400,30.9],[1519340400,30.9],[1507413600,29.9],[1500328800,28.5],[1493416800,29.9],[1493330400,29.9],[1492034400,30.5],[1484521200,30.9],[1475186400,28.9],[1470348000,28.5],[1469829600,29.4],[1469743200,29.4],[1467324000,29.9],[1466719200,29.9],[1466460000,29.9],[1466114400,29.9],[1465768800,29.9],[1465077600,29.9],[1464904800,28.9],[1464818400,28.9],[1464645600,28.9],[1464300000,28.5],[1464127200,28.9],[1463954400,27.9],[1460239200,27.2],[1460066400,26.9],[1459893600,27.5],[1455231600,25.9],[1448319600,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1702422000:['13.12.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1650578400:['22.04.2022'],1646521200:['06.03.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637708400:['24.11.2021'],1635199200:['26.10.2021'],1631743200:['16.09.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1626386400:['16.07.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1507413600:['08.10.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1475186400:['30.09.2016'],1470348000:['05.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1455231600:['12.02.2016'],1448319600:['24.11.2015']};