//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,37.9],[1709593200,38.5],[1702422000,35.9],[1696284000,40.3],[1695506400,40.2],[1694988000,39.9],[1690927200,34.4],[1687730400,31.9],[1686175200,30.7],[1685484000,30.7],[1684879200,30.7],[1683151200,32.4],[1680559200,35.2],[1673478000,36.5],[1670108400,40.9],[1669676400,40.9],[1661378400,41.5],[1660168800,40.9],[1658613600,46.9],[1654120800,44.1],[1642028400,35.5],[1636498800,36.5],[1629496800,31.9],[1629064800,31.9],[1626386400,31.5],[1613343600,27.5],[1612134000,27.5],[1611270000,27.5],[1608246000,28.5],[1607122800,27.9],[1586296800,27.9],[1546124400,32.2],[1543618800,33.3],[1535839200,32.2],[1532815200,32.9],[1530568800,31.9],[1525212000,29.9],[1507413600,28.9],[1500328800,27.5],[1493416800,29.2],[1493330400,29.2],[1492034400,29.5],[1484521200,29.9],[1475186400,26.9],[1470348000,26.9],[1469829600,27.2],[1469743200,27.2],[1467324000,27.9],[1466719200,27.9],[1466460000,27.9],[1466114400,27.9],[1465768800,27.9],[1465077600,27.3],[1464904800,27.5],[1464818400,27.5],[1464645600,27.5],[1464300000,26.4],[1464127200,26.9],[1463954400,25.9],[1460239200,25.9],[1460066400,25.9],[1459893600,25.9],[1455231600,24.9],[1448319600,28.7],[1447628400,28.7],[1446159600,28.7],[1445205600,28.9],[1444168800,29.4],[1431900000,31.9],[1431554400,31.9],[1424646000,29.7],[1422745200,28.9],[1419721200,31.8],[1412114400,35.5],[1408226400,35.7],[1404424800,35.9],[1401660000,34.9],[1401400800,34.9],[1401055200,34.9],[1397167200,34.9],[1395270000,35.2],[1393542000,35.4],[1391641200,35.5],[1390777200,35.5],[1390345200,35.5],[1390086000,35.6],[1389913200,35.6],[1389826800,35.8],[1388703600,35.9],[1388617200,35.9],[1388358000,35.7],[1387839600,35.7],[1383260400,34.5],[1383087600,34.9],[1382047200,34.9],[1381183200,34.9],[1380837600,34.9],[1380751200,35.2],[1379628000,35.5],[1379368800,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1702422000:['13.12.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1642028400:['13.01.2022'],1636498800:['10.11.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1626386400:['16.07.2021'],1613343600:['15.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1507413600:['08.10.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1475186400:['30.09.2016'],1470348000:['05.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1455231600:['12.02.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1431554400:['14.05.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1404424800:['04.07.2014'],1401660000:['02.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1397167200:['11.04.2014'],1395270000:['20.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390345200:['22.01.2014'],1390086000:['19.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1388703600:['03.01.2014'],1388617200:['02.01.2014'],1388358000:['30.12.2013'],1387839600:['24.12.2013'],1383260400:['01.11.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1381183200:['08.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013']};