//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1712268000,39.2],[1709074800,39.5],[1707778800,37.7],[1707519600,37.5],[1706482800,36.9],[1705359600,36.5],[1704409200,36.5],[1696197600,38.3],[1696111200,32.9],[1694815200,40.5],[1694642400,39.9],[1693346400,39.9],[1693087200,38.9],[1586556000,27.9],[1585778400,28.9],[1572994800,32.7],[1565215200,33.9],[1563919200,33.9],[1563487200,33.9],[1552604400,31.6],[1546988400,31.1],[1538344800,34.3],[1537048800,34.3],[1535752800,31.2],[1534197600,34.1],[1533074400,34.1],[1532728800,34.1],[1528408800,33.9],[1526940000,32.3],[1524780000,31.9],[1520636400,31.5],[1504821600,28.9],[1501797600,30.4],[1494885600,31.2],[1486422000,31.9],[1468792800,30.9],[1465509600,30.9],[1464732000,30.5],[1464213600,29.9],[1462399200,29.5],[1461621600,29.2],[1461535200,28.9],[1460325600,28.9],[1459288800,28.2],[1458169200,27.9],[1455750000,27.4],[1455231600,27.9],[1453762800,27.6],[1452726000,28.7],[1451862000,28.6],[1450738800,28.9],[1450393200,29.7],[1449702000,29.5],[1449183600,29.9],[1448924400,30.1],[1447801200,30.8],[1446505200,29.9],[1445814000,30.5],[1444687200,30.7],[1443477600,30.9],[1441663200,31.3],[1441058400,32.4],[1440367200,32.9],[1440194400,31.9],[1439157600,33.4],[1438207200,33.4],[1423090800,29.4],[1421103600,29.9],[1420758000,30.2],[1420671600,30.7],[1418425200,33.2],[1418338800,33.9],[1417734000,34.2],[1415487600,34.9],[1409349600,37.2],[1407794400,36.9],[1401919200,36.6],[1386457200,37.6],[1384729200,35.9],[1382392800,37.6],[1380319200,37.5],[1379887200,37.9],[1379368800,37.6],[1377986400,37.6],[1376776800,37.6],[1375394400,37.9],[1372197600,36.9],[1369432800,36.2],[1368914400,36.2],[1367877600,36.5],[1363129200,37.6],[1361487600,37.6],[1360191600,36.8],[1356908400,36.9],[1347832800,39.4],[1347573600,39.8],[1346536800,38.9],[1346277600,39.4],[1345586400,39.9],[1332457200,37.4],[1331334000,37.4]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1586556000:['11.04.2020'],1585778400:['02.04.2020'],1572994800:['06.11.2019'],1565215200:['08.08.2019'],1563919200:['24.07.2019'],1563487200:['19.07.2019'],1552604400:['15.03.2019'],1546988400:['09.01.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1533074400:['01.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1504821600:['08.09.2017'],1501797600:['04.08.2017'],1494885600:['16.05.2017'],1486422000:['07.02.2017'],1468792800:['18.07.2016'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1462399200:['05.05.2016'],1461621600:['26.04.2016'],1461535200:['25.04.2016'],1460325600:['11.04.2016'],1459288800:['30.03.2016'],1458169200:['17.03.2016'],1455750000:['18.02.2016'],1455231600:['12.02.2016'],1453762800:['26.01.2016'],1452726000:['14.01.2016'],1451862000:['04.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1449702000:['10.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1447801200:['18.11.2015'],1446505200:['03.11.2015'],1445814000:['26.10.2015'],1444687200:['13.10.2015'],1443477600:['29.09.2015'],1441663200:['08.09.2015'],1441058400:['01.09.2015'],1440367200:['24.08.2015'],1440194400:['22.08.2015'],1439157600:['10.08.2015'],1438207200:['30.07.2015'],1423090800:['05.02.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1417734000:['05.12.2014'],1415487600:['09.11.2014'],1409349600:['30.08.2014'],1407794400:['12.08.2014'],1401919200:['05.06.2014'],1386457200:['08.12.2013'],1384729200:['18.11.2013'],1382392800:['22.10.2013'],1380319200:['28.09.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375394400:['02.08.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368914400:['19.05.2013'],1367877600:['07.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356908400:['31.12.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345586400:['22.08.2012'],1332457200:['23.03.2012'],1331334000:['10.03.2012']};