//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,40.3],[1711234800,37.9],[1710025200,38.2],[1708815600,38.2],[1708383600,37.7],[1708124400,37.7],[1707519600,36.8],[1704322800,34.7],[1702076400,35.8],[1699225200,37.7],[1696284000,39.8],[1695765600,39.8],[1691359200,38.9],[1690927200,38.4],[1688162400,36.8],[1687298400,36.8],[1682460000,37.2],[1680732000,37.2],[1679266800,36.4],[1677020400,37.2],[1675292400,37.4],[1673996400,35.4],[1673478000,35.5],[1673218800,35.5],[1672527600,35.7],[1671922800,36.2],[1671058800,36.9],[1669676400,39.2],[1666994400,41.7],[1665612000,41.4],[1662760800,38.9],[1661378400,38.9],[1660168800,40.9],[1659564000,42.1],[1658613600,45.9],[1657749600,47.4],[1655244000,47.2],[1654898400,46.8],[1654120800,45.4],[1649800800,42.3],[1649455200,43.3],[1649023200,44.9],[1648677600,42.7],[1647990000,44.2],[1647212400,46.9],[1646866800,46.9],[1646521200,43.5],[1645743600,37.5],[1639177200,36.7],[1633644000,34.8],[1633298400,33.9],[1631743200,33.4],[1630447200,33.4],[1629064800,33.4],[1628632800,33.4],[1627768800,33.4],[1627423200,33.4],[1622584800,32.2],[1622325600,32.2],[1621202400,31.9],[1620770400,31.9],[1620252000,31.9],[1619906400,34.5],[1618869600,31.7],[1618351200,31.4],[1617660000,31.4],[1616886000,31.4],[1616108400,30.4],[1615417200,29.9],[1614121200,28.4],[1612134000,27.9],[1611270000,27.7],[1609974000,27.9],[1608246000,27.9],[1606863600,27.5],[1593900000,27.2],[1591567200,26.2],[1586210400,28.9],[1548630000,30.5],[1546124400,31.9],[1543618800,33.4],[1540072800,33.5],[1538344800,33.2],[1535752800,32.9],[1534197600,33.2],[1530568800,32.9],[1524780000,30.7],[1510959600,30.4],[1507413600,29.7],[1500674400,28.5],[1500328800,28.5],[1493416800,30.7],[1493330400,30.7],[1492034400,30.5],[1487545200,30.9],[1484521200,30.9],[1477000800,29.5],[1470348000,28.7],[1470002400,28.9],[1469829600,28.9],[1469743200,28.9]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1645743600:['25.02.2022'],1639177200:['11.12.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1631743200:['16.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614121200:['24.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1606863600:['02.12.2020'],1593900000:['05.07.2020'],1591567200:['08.06.2020'],1586210400:['07.04.2020'],1548630000:['28.01.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1530568800:['03.07.2018'],1524780000:['27.04.2018'],1510959600:['18.11.2017'],1507413600:['08.10.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1487545200:['20.02.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016']};