//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1708383600,36.9],[1707778800,35.9],[1696284000,39.5],[1695506400,40.5],[1694988000,39.5],[1690927200,37.5],[1690668000,36.5],[1690408800,35.9],[1688421600,35.9],[1687903200,35.9],[1685570400,35.5],[1681077600,36.5],[1680559200,35.9],[1679266800,35.9],[1677625200,36.5],[1675292400,36.9],[1673996400,34.9],[1673478000,34.9],[1673218800,34.9],[1671922800,33.9],[1671058800,34.9],[1670454000,35.9],[1670108400,36.9],[1669676400,38.9],[1669330800,38.9],[1668726000,39.5],[1667516400,40.9],[1666994400,40.9],[1665612000,40.9],[1664834400,37.9],[1663711200,36.5],[1663452000,36.9],[1662588000,38.9],[1662242400,38.9],[1660168800,40.5],[1659650400,40.9],[1659564000,41.9],[1658613600,42.9],[1657749600,45.9],[1656799200,46.5],[1656367200,46.9],[1655244000,46.9],[1654898400,46.9],[1654552800,45.5],[1653948000,45.5],[1653429600,45.5],[1652565600,43.5],[1652047200,43.5],[1651442400,41.5],[1651010400,41.5],[1650578400,41.5],[1649800800,40.9],[1649455200,41.9],[1649023200,42.9],[1648677600,42.9],[1648418400,42.9],[1647990000,41.9],[1647212400,43.9],[1646866800,45.9],[1646521200,42.9],[1646262000,41.6],[1646002800,36.9],[1645743600,36.5],[1645052400,35.9],[1644620400,35.9],[1644015600,35.5],[1643756400,34.9],[1643238000,34.9],[1642546800,34.5],[1641942000,33.5],[1641510000,33.5],[1641078000,33.5],[1640646000,33.5],[1640386800,33.5],[1639954800,33.5],[1639436400,33.5],[1639090800,33.5],[1638399600,35.5],[1637967600,35.9],[1637708400,35.9],[1637449200,35.9],[1637103600,35.9],[1636758000,35.9],[1636498800,35.9],[1636239600,35.9],[1635894000,35.5],[1635631200,35.5],[1635372000,34.9],[1635026400,34.9],[1634767200,34.9],[1634508000,34.5],[1634248800,33.9],[1633989600,33.9],[1633644000,33.5],[1633384800,32.5],[1632952800,32.5],[1632348000,32.5],[1631916000,32.5],[1631311200,32.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021']};