//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1708383600,37.8],[1708124400,37.4],[1696111200,41.4],[1681164000,37.5],[1673478000,35.9],[1666994400,41.9],[1659996000,41.7],[1659564000,43.7],[1655416800,47.9],[1654898400,47.2],[1652997600,45.9],[1652565600,43.1],[1648418400,43.9],[1647212400,47.9],[1646694000,47.9],[1646521200,41.9],[1646262000,42.9],[1646175600,40.2],[1645830000,36.6],[1645398000,36.9],[1644966000,36.2],[1644620400,35.5],[1641078000,34.9],[1639177200,35.9],[1638140400,36.5],[1637622000,36.5],[1631311200,33.3],[1628373600,32.9],[1627855200,33.2],[1627250400,32.8],[1626386400,32.8],[1615330800,29.9],[1614812400,28.6],[1614553200,28.6],[1614034800,28.6],[1613084400,28.4],[1612825200,27.9],[1612479600,27.9],[1612220400,27.9],[1611615600,27.7],[1611270000,27.7],[1606431600,27.7],[1605740400,27.7],[1585350000,27.5],[1546988400,30.7],[1540072800,33.5],[1538344800,32.7],[1535752800,32.7],[1528408800,32.9],[1525903200,30.9],[1524780000,30.2],[1519340400,30.3],[1513724400,30.3],[1509750000,29.9],[1483225200,29.9],[1421103600,29.9],[1419548400,31.9],[1401055200,35.9],[1386457200,36.4],[1384815600,36.4],[1383174000,34.5],[1382824800,34.5],[1382479200,34.9],[1382392800,36.4],[1381010400,35.4],[1380319200,35.9],[1379714400,36.1],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372197600,36.4],[1370556000,35.9],[1369346400,35.4],[1368914400,34.4],[1368568800,34.4],[1368309600,36.4],[1366581600,35.4],[1363302000,35.9],[1362265200,36.4],[1360796400,35.9],[1360191600,35.4],[1358722800,34.9],[1358463600,34.9],[1358377200,34.9],[1357858800,35.4],[1357686000,34.9],[1356562800,34.9],[1356390000,34.9],[1355180400,34.9],[1354921200,34.9],[1351551600,37.4],[1347919200,38.3],[1347660000,37.6],[1346104800,38.4],[1345327200,37.9],[1344722400,36.9],[1344636000,36.8],[1338415200,36.5],[1327273200,35.8],[1064700000,35.9]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1696111200:['01.10.2023'],1681164000:['11.04.2023'],1673478000:['12.01.2023'],1666994400:['29.10.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1631311200:['11.09.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626386400:['16.07.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614034800:['23.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1606431600:['27.11.2020'],1605740400:['19.11.2020'],1585350000:['28.03.2020'],1546988400:['09.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1513724400:['20.12.2017'],1509750000:['04.11.2017'],1483225200:['01.01.2017'],1421103600:['13.01.2015'],1419548400:['26.12.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380319200:['28.09.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370556000:['07.06.2013'],1369346400:['24.05.2013'],1368914400:['19.05.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1363302000:['15.03.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355180400:['11.12.2012'],1354921200:['08.12.2012'],1351551600:['30.10.2012'],1347919200:['18.09.2012'],1347660000:['15.09.2012'],1346104800:['28.08.2012'],1345327200:['19.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1338415200:['31.05.2012'],1327273200:['23.01.2012'],1064700000:['28.09.2003']};