//Generovano: 0.0047 sec. Cache: NE
var ceny = [[1714860000,40.5],[1711494000,39.9],[1711234800,39.9],[1710889200,39.9],[1707606000,38.8],[1706137200,36.9],[1704409200,35.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1690927200,35.3],[1690668000,33.5],[1690149600,33.5],[1687903200,32.7],[1680991200,35.9],[1678575600,35.9],[1677625200,35.9],[1675724400,38.5],[1675033200,37.9],[1673996400,37.5],[1673478000,38.9],[1671922800,38.9],[1671058800,39.5],[1670108400,40.9],[1665266400,43.9],[1659564000,45.9],[1658613600,47.9],[1656367200,49.5],[1654898400,46.9],[1654120800,46.1],[1652047200,47.5],[1651010400,45.5],[1647903600,46.9],[1647212400,49.9],[1645743600,37.9],[1645052400,37.9],[1642028400,36.5],[1641510000,36.5],[1640646000,36.5],[1638226800,36.9],[1634248800,35.5],[1633644000,34.5],[1631916000,32.9],[1629496800,32.9],[1629064800,32.9],[1628028000,32.7],[1627423200,32.7],[1626040800,32.7],[1624572000,32.3],[1623967200,31.9],[1623708000,31.6],[1623535200,31.6],[1623016800,31.3],[1618437600,30.9],[1616713200,30.5],[1613170800,28.5],[1607382000,28.5],[1607295600,28.5],[1546124400,32.9],[1543618800,33.7],[1540159200,33.9],[1532815200,32.9],[1530568800,32.5],[1525212000,30.5],[1500674400,28.8],[1500328800,28.5],[1493416800,30.2],[1492034400,30.9],[1484521200,30.9],[1480719600,29.2],[1477000800,29.5],[1466719200,28.9],[1466460000,28.9],[1466114400,28.9],[1465768800,28.9],[1465509600,28.9],[1465077600,28.4],[1464904800,28.4],[1464818400,28.4],[1464732000,28.4],[1464645600,28.4],[1464300000,27.9],[1463954400,27.5],[1460239200,25.9],[1460066400,25.9],[1459893600,26.5],[1450738800,28.5],[1448319600,29.3],[1447628400,29.3],[1446159600,29.4],[1445814000,29.5],[1445205600,29.9],[1444168800,29.9],[1436911200,32.9],[1431900000,32.9],[1431554400,32.9],[1426546800,31.9],[1424646000,31.8],[1423782000,30.8],[1422745200,30.9],[1422572400,29.9]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1638226800:['30.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631916000:['18.09.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1618437600:['15.04.2021'],1616713200:['26.03.2021'],1613170800:['13.02.2021'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1480719600:['03.12.2016'],1477000800:['21.10.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1450738800:['22.12.2015'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445814000:['26.10.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436911200:['15.07.2015'],1431900000:['18.05.2015'],1431554400:['14.05.2015'],1426546800:['17.03.2015'],1424646000:['23.02.2015'],1423782000:['13.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015']};