//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1704927600,35.9],[1700089200,38.9],[1696975200,40.9],[1696370400,40.9],[1691791200,39.8],[1691359200,38.9],[1690927200,38.5],[1686175200,37.9],[1676415600,37.9],[1667775600,42.9],[1628028000,34.3],[1627423200,33.9],[1625695200,33.5],[1614034800,28.9],[1604098800,27.9],[1596924000,28.5],[1555884000,32.9],[1552431600,30.7],[1534197600,32.9],[1531346400,32.9],[1529877600,32.9],[1528927200,33.3],[1528754400,33.9],[1501711200,29.9],[1498082400,30.4],[1497304800,30.4],[1494453600,30.7],[1469138400,28.9],[1448406000,30.3],[1447196400,29.9],[1445205600,30.5],[1444168800,30.5],[1441144800,31.9],[1440021600,32.9],[1436220000,33.5],[1434405600,33.5],[1432072800,33.5],[1424041200,30.9],[1420498800,32.9],[1417647600,35.9],[1414623600,36.3],[1402351200,36.3],[1401746400,36.3],[1398722400,36.3],[1397080800,36.3],[1391468400,36.6],[1390777200,36.6],[1373407200,36.9],[1371074400,36.9],[1370988000,36.9],[1370469600,36.9],[1367532000,35.5],[1366668000,36.5],[1365199200,36.7],[1358204400,35.9],[1357081200,35.3],[1356735600,35.3],[1352674800,36.4],[1352156400,37.5],[1351724400,37.9],[1345759200,38.5],[1342908000,36.9],[1341957600,35.9]];

var tdatumy = {1704927600:['11.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686175200:['08.06.2023'],1676415600:['15.02.2023'],1667775600:['07.11.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1614034800:['23.02.2021'],1604098800:['31.10.2020'],1596924000:['09.08.2020'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1529877600:['25.06.2018'],1528927200:['14.06.2018'],1528754400:['12.06.2018'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1469138400:['22.07.2016'],1448406000:['25.11.2015'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1373407200:['10.07.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1367532000:['03.05.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1358204400:['15.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1352674800:['12.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1345759200:['24.08.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012']};