//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1509836400,28.5],[1507240800,27.9],[1502661600,26.9],[1500069600,26.5],[1484434800,29.5],[1475359200,26.9],[1467756000,26.9],[1467237600,26.9],[1460239200,25.2],[1456268400,25.6],[1452812400,25.5],[1444428000,27.1],[1436392800,29.5],[1435960800,29.9],[1422831600,28.9],[1416956400,34.9],[1413324000,34.99],[1412719200,34.99],[1412028000,34.99],[1369346400,34.4],[1368741600,33.9],[1368568800,33.9],[1368396000,33.9],[1368136800,33.9],[1368050400,33.9],[1367791200,33.4],[1367532000,33.9],[1367186400,34.4],[1366840800,34.4],[1366754400,34.4],[1366149600,34.4],[1366063200,34.4],[1365976800,34.4],[1365631200,34.7],[1365372000,34.7],[1365026400,34.7],[1364853600,34.7],[1364511600,34.7],[1364166000,34.7],[1363993200,34.9],[1363734000,34.9],[1363561200,34.9],[1363302000,35.1],[1362956400,35.4],[1362697200,35.4],[1362610800,35.4],[1362438000,35.4],[1362092400,35.4],[1361746800,35.4],[1361401200,35.4],[1361228400,35.4],[1360710000,35.7],[1360537200,35.7],[1360278000,35.7],[1359673200,35.7],[1359414000,35.7],[1358982000,35.7],[1358722800,35.7],[1358290800,35.7],[1358204400,35.7],[1357772400,35.7],[1357686000,35.7],[1352156400,36.4]];

var tdatumy = {1509836400:['05.11.2017'],1507240800:['06.10.2017'],1502661600:['14.08.2017'],1500069600:['15.07.2017'],1484434800:['15.01.2017'],1475359200:['02.10.2016'],1467756000:['06.07.2016'],1467237600:['30.06.2016'],1460239200:['10.04.2016'],1456268400:['24.02.2016'],1452812400:['15.01.2016'],1444428000:['10.10.2015'],1436392800:['09.07.2015'],1435960800:['04.07.2015'],1422831600:['02.02.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1369346400:['24.05.2013'],1368741600:['17.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367186400:['29.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366149600:['17.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1365372000:['08.04.2013'],1365026400:['04.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364166000:['25.03.2013'],1363993200:['23.03.2013'],1363734000:['20.03.2013'],1363561200:['18.03.2013'],1363302000:['15.03.2013'],1362956400:['11.03.2013'],1362697200:['08.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1361746800:['25.02.2013'],1361401200:['21.02.2013'],1361228400:['19.02.2013'],1360710000:['13.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1359673200:['01.02.2013'],1359414000:['29.01.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1352156400:['06.11.2012']};