//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1711234800,39.9],[1700607600,37.9],[1690149600,32.9],[1683151200,32.7],[1675724400,37.9],[1642460400,35.9],[1641855600,35.9],[1638226800,36.9],[1638140400,36.9],[1637967600,36.9],[1636671600,36.9],[1635199200,36.5],[1634680800,35.9],[1633212000,33.9],[1632261600,32.9],[1631829600,32.9],[1629496800,32.9],[1624572000,32.3],[1623708000,31.6],[1623016800,31.3],[1621634400,31.3],[1618783200,30.9],[1618437600,30.9],[1617228000,30.5],[1614207600,28.5],[1609887600,28.5],[1608678000,28.5],[1608505200,28.5],[1608073200,28.5],[1607814000,28.5],[1607641200,28.5],[1586296800,28.8],[1493416800,30.4],[1484521200,30.9],[1466719200,28.9],[1465250400,28.9],[1465077600,28.4],[1464818400,28.4],[1464300000,27.9],[1463954400,27.5],[1461276000,25.9],[1460844000,25.9],[1459893600,25.9],[1459461600,25.9],[1453417200,25.9],[1451170800,28.9],[1447628400,29.3],[1445205600,29.9],[1444687200,29.9],[1441231200,30.2],[1422399600,30.5],[1421708400,30.5],[1420758000,33.7],[1419721200,34.9],[1412114400,36.9],[1408226400,36.9],[1407016800,36.2],[1406671200,35.9],[1402437600,35.9],[1401228000,35.9],[1397167200,34.8],[1395270000,35.4],[1394492400,35.4],[1394060400,35.4],[1393801200,35.4],[1390777200,35.9],[1390086000,35.9],[1389826800,35.9],[1388617200,35.9],[1387926000,35.9],[1383087600,34.9],[1382047200,34.9],[1380751200,35.2],[1379368800,35.5],[1377813600,34.9],[1376690400,34.5],[1372370400,35.5],[1369519200,34.6],[1368309600,35.5],[1363129200,36.7],[1360191600,35.4],[1358550000,35.2],[1357254000,35.2],[1356217200,34.9],[1354748400,35.9],[1352242800,37.4],[1348351200,37.9],[1346536800,37.9],[1345932000,37.9],[1344376800,37.9],[1340575200,35.7],[1338674400,36.5],[1338501600,36.5],[1337464800,36.9],[1335477600,36.9],[1333749600,36.9],[1332370800,38.2],[1326150000,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1700607600:['22.11.2023'],1690149600:['24.07.2023'],1683151200:['04.05.2023'],1675724400:['07.02.2023'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633212000:['03.10.2021'],1632261600:['22.09.2021'],1631829600:['17.09.2021'],1629496800:['21.08.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1614207600:['25.02.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1608505200:['21.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607641200:['11.12.2020'],1586296800:['08.04.2020'],1493416800:['29.04.2017'],1484521200:['16.01.2017'],1466719200:['24.06.2016'],1465250400:['07.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461276000:['22.04.2016'],1460844000:['17.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1453417200:['22.01.2016'],1451170800:['27.12.2015'],1447628400:['16.11.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1441231200:['03.09.2015'],1422399600:['28.01.2015'],1421708400:['20.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1407016800:['03.08.2014'],1406671200:['30.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1397167200:['11.04.2014'],1395270000:['20.03.2014'],1394492400:['11.03.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1388617200:['02.01.2014'],1387926000:['25.12.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1357254000:['04.01.2013'],1356217200:['23.12.2012'],1354748400:['06.12.2012'],1352242800:['07.11.2012'],1348351200:['23.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1344376800:['08.08.2012'],1340575200:['25.06.2012'],1338674400:['03.06.2012'],1338501600:['01.06.2012'],1337464800:['20.05.2012'],1335477600:['27.04.2012'],1333749600:['07.04.2012'],1332370800:['22.03.2012'],1326150000:['10.01.2012']};