//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1658613600,45.9],[1656799200,47.7],[1646866800,46.9],[1635372000,35.7],[1632434400,34.1],[1631829600,35.7],[1615849200,30],[1615590000,30],[1615330800,29.5],[1614985200,29.5],[1614726000,28.7],[1614466800,28.7],[1614207600,28.7],[1613948400,28.2],[1613689200,28.2],[1613430000,28.2],[1613084400,27.9],[1612825200,27.9],[1612652400,27.9],[1612393200,27.4],[1612134000,27.4],[1611874800,27.4],[1611615600,27.4],[1611270000,27.4],[1606690800,26.5],[1606431600,26.5],[1606172400,26.5],[1605913200,26.7],[1605654000,26.7],[1604098800,27.3],[1586210400,26.9],[1540072800,33.2],[1538344800,33.2],[1537048800,33.2],[1535752800,32.7],[1534197600,32.5],[1531000800,32.2],[1528408800,33.4],[1524780000,30.4],[1519340400,30],[1456182000,25.3],[1407276000,36.8],[1379196000,36.9],[1376344800,36.9],[1375826400,36.9],[1355871600,35.4],[1354575600,32.9],[1354230000,35.9],[1353884400,37.2],[1353452400,37.9],[1353366000,36.2],[1353279600,36.2],[1352674800,37.7],[1352070000,37.7],[1351465200,36.7],[1345932000,37.7],[1345068000,37.3],[1344636000,37.5],[1335736800,37.8]];

var tdatumy = {1658613600:['24.07.2022'],1656799200:['03.07.2022'],1646866800:['10.03.2022'],1635372000:['28.10.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1456182000:['23.02.2016'],1407276000:['06.08.2014'],1379196000:['15.09.2013'],1376344800:['13.08.2013'],1375826400:['07.08.2013'],1355871600:['19.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353884400:['26.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1352674800:['12.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1345932000:['26.08.2012'],1345068000:['16.08.2012'],1344636000:['11.08.2012'],1335736800:['30.04.2012']};