//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1714773600,37.9],[1711234800,37.7],[1707951600,37.4],[1705964400,35.5],[1705705200,35.5],[1704322800,35.5],[1702854000,35.9],[1702422000,35.9],[1701212400,36.9],[1700607600,37.5],[1700348400,37.9],[1695765600,39.9],[1695333600,39.5],[1694728800,38.8],[1691359200,36.5],[1690927200,34.3],[1690408800,31.9],[1689372000,31.9],[1687903200,31.5],[1687298400,30.9],[1686693600,30.9],[1686175200,30.7],[1685570400,30.5],[1682460000,32.9],[1681768800,33.5],[1677625200,35.5],[1677020400,35.9],[1676502000,36.5],[1676242800,36.5],[1675724400,37.5],[1675292400,37.5],[1673737200,36.9],[1671577200,36.9],[1671058800,36.9],[1669676400,39.9],[1666130400,46.5],[1661378400,42.5],[1660168800,42.9],[1659564000,43.3],[1658613600,45.9],[1656367200,47.9],[1655244000,46.8],[1654898400,45.9],[1654552800,45.5],[1653948000,46.5],[1652392800,45.9],[1651010400,44.9],[1648936800,45.5],[1647903600,45.5],[1646866800,50.9],[1646175600,38.9],[1642028400,34.9],[1634421600,34.4],[1631224800,31.4],[1631138400,31.4],[1627077600,31.4],[1626991200,31.4],[1626386400,31.4],[1626300000,31.2],[1626213600,31.2],[1625090400,30.5],[1624399200,29.9],[1622584800,29.7],[1621375200,29.7],[1620424800,29.2],[1620338400,29.2],[1619474400,29.2],[1619388000,29.2],[1618351200,29.2],[1617660000,29.4],[1617573600,29.4],[1613257200,26.9],[1613170800,26.9],[1612738800,26.7],[1607554800,26.9],[1605481200,26.5],[1546124400,31.9],[1543618800,32.9],[1535839200,31.9],[1532815200,31.9],[1530568800,31.9],[1525212000,29.4],[1518649200,29.2],[1510959600,29.9],[1493416800,29.5],[1493330400,29.2],[1492034400,29.9],[1484521200,29.9],[1470348000,27.2],[1465509600,27.7],[1464732000,27.4],[1464300000,26.4],[1464213600,26.4],[1463954400,26.2],[1459893600,24.9],[1452466800,26.2],[1387926000,35.9],[1386457200,34.7],[1384642800,34.7],[1383519600,34.9],[1382047200,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652392800:['13.05.2022'],1651010400:['27.04.2022'],1648936800:['03.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1642028400:['13.01.2022'],1634421600:['17.10.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1627077600:['24.07.2021'],1626991200:['23.07.2021'],1626386400:['16.07.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1622584800:['02.06.2021'],1621375200:['19.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1618351200:['14.04.2021'],1617660000:['06.04.2021'],1617573600:['05.04.2021'],1613257200:['14.02.2021'],1613170800:['13.02.2021'],1612738800:['08.02.2021'],1607554800:['10.12.2020'],1605481200:['16.11.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1518649200:['15.02.2018'],1510959600:['18.11.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1470348000:['05.08.2016'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1452466800:['11.01.2016'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013']};