//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707951600,37.9],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1702854000,35.9],[1702594800,35.9],[1701126000,36.9],[1700607600,37.5],[1698879600,38.9],[1696284000,40.5],[1696111200,40.5],[1695765600,40.5],[1694728800,39.9],[1691704800,37.3],[1691359200,36.3],[1690927200,34.7],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.5],[1686002400,30.5],[1685570400,30.5],[1683151200,31.9],[1682460000,32.9],[1681164000,33.9],[1680559200,34.5],[1680040800,34.5],[1677884400,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.4],[1675292400,37.4],[1673996400,35.9],[1671922800,38.5],[1671577200,38.5],[1671058800,38.5],[1670454000,39.9],[1670108400,39.9],[1668726000,43.9],[1665525600,45.9],[1665266400,43.3],[1661378400,43.9],[1660168800,42.9],[1659564000,44.9],[1656367200,48.5],[1655244000,46.5],[1654552800,43.5],[1653948000,43.4],[1649800800,45.5],[1647903600,45.9],[1646521200,46.5],[1646262000,44.1],[1646175600,38.9],[1645743600,36.9],[1644361200,35.9],[1644015600,35.5],[1641942000,34.7],[1640646000,34.9],[1640386800,34.9],[1639177200,35.5],[1635544800,35.9],[1633039200,33.9],[1632952800,33.9],[1632780000,32.9],[1632693600,32.9],[1630879200,32.2],[1630792800,32.2],[1629237600,31.9],[1629151200,31.9],[1626213600,32.5],[1623708000,31.5],[1623016800,30.9],[1622498400,30.9],[1618783200,29.9],[1614898800,28.9],[1609714800,27.5],[1607382000,27.5],[1597528800,27.9],[1596319200,27.9],[1595714400,27.9],[1595109600,27.9],[1591912800,26.9],[1586296800,27.9],[1564351200,31.2],[1551654000,31.1],[1540159200,32.5],[1532815200,32.1],[1531087200,33.1],[1525212000,30.2],[1501711200,27.4],[1486594800,30.2],[1456182000,23.7],[1454540400,23.7],[1452726000,24.7],[1450393200,25.7],[1447887600,28.7],[1445292000,28.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1635544800:['30.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1630879200:['06.09.2021'],1630792800:['05.09.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1618783200:['19.04.2021'],1614898800:['05.03.2021'],1609714800:['04.01.2021'],1607382000:['08.12.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1586296800:['08.04.2020'],1564351200:['29.07.2019'],1551654000:['04.03.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1501711200:['03.08.2017'],1486594800:['09.02.2017'],1456182000:['23.02.2016'],1454540400:['04.02.2016'],1452726000:['14.01.2016'],1450393200:['18.12.2015'],1447887600:['19.11.2015'],1445292000:['20.10.2015']};