//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1647385200,49.5],[1597528800,30.9],[1596319200,30.9],[1595714400,30.9],[1595109600,30.9],[1591912800,29.9],[1574895600,34.3],[1564351200,33.6],[1543273200,34.8],[1539900000,34.4],[1486594800,31.9],[1466719200,29.3],[1462485600,27.7],[1461103200,26.9],[1460325600,26.3],[1458687600,26.9],[1443650400,30.5],[1438293600,33.2],[1436479200,33.7],[1435269600,33.9],[1420153200,31.8],[1412460000,35.9],[1402437600,36.8],[1396476000,36.9],[1396047600,36.6],[1394578800,37.2],[1393369200,37.2],[1392850800,37.2],[1391641200,37.2],[1390863600,37.2],[1390345200,37.2],[1388617200,37.6],[1387234800,37.6],[1386630000,37.5],[1386025200,37.2],[1385420400,37.2],[1384556400,36.2],[1383692400,36.6],[1383606000,36.6],[1382133600,36.6],[1382047200,36.6],[1381010400,36.6],[1380924000,36.6],[1380664800,36.6],[1379887200,36.8],[1378591200,37.2],[1377727200,37.2],[1373320800,37.2],[1372111200,37.2],[1371852000,37.2],[1371160800,37.2],[1370556000,37.2],[1370383200,37.6],[1369778400,36.7],[1368568800,35.7],[1368136800,35.5],[1368050400,35.5],[1366754400,35.2],[1366236000,35.2],[1365890400,36.8],[1364853600,37.2],[1364511600,37.2],[1364425200,37.2],[1363042800,37.2],[1362956400,37.6],[1362351600,37.6],[1362265200,37.6],[1362092400,37.6],[1361833200,37.6],[1361660400,37.2],[1361401200,37.2],[1361314800,37.2],[1361142000,37.2],[1359414000,36.8],[1359327600,36.8],[1358982000,36.2],[1358895600,36.2],[1358377200,36.2],[1358290800,36.6],[1358118000,36.6],[1358031600,36.2],[1357772400,36.2],[1357426800,36.5],[1355612400,36.2],[1353970800,36.7],[1352588400,36.8],[1352242800,36.3],[1352156400,36.8],[1350943200,37],[1350252000,35.8],[1349388000,36.5],[1348524000,36.3],[1348437600,36.8],[1345327200,36.8],[1345154400,36.8],[1344463200,35.8],[1344204000,35.2],[1330902000,38.7],[1330038000,38.7],[1328050800,38.2],[1327446000,38.2]];

var tdatumy = {1647385200:['16.03.2022'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1574895600:['28.11.2019'],1564351200:['29.07.2019'],1543273200:['27.11.2018'],1539900000:['19.10.2018'],1486594800:['09.02.2017'],1466719200:['24.06.2016'],1462485600:['06.05.2016'],1461103200:['20.04.2016'],1460325600:['11.04.2016'],1458687600:['23.03.2016'],1443650400:['01.10.2015'],1438293600:['31.07.2015'],1436479200:['10.07.2015'],1435269600:['26.06.2015'],1420153200:['02.01.2015'],1412460000:['05.10.2014'],1402437600:['11.06.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1394578800:['12.03.2014'],1393369200:['26.02.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1390863600:['28.01.2014'],1390345200:['22.01.2014'],1388617200:['02.01.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1383606000:['05.11.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1373320800:['09.07.2013'],1372111200:['25.06.2013'],1371852000:['22.06.2013'],1371160800:['14.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369778400:['29.05.2013'],1368568800:['15.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365890400:['14.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1363042800:['12.03.2013'],1362956400:['11.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357426800:['06.01.2013'],1355612400:['16.12.2012'],1353970800:['27.11.2012'],1352588400:['11.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1350943200:['23.10.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1344463200:['09.08.2012'],1344204000:['06.08.2012'],1330902000:['05.03.2012'],1330038000:['24.02.2012'],1328050800:['01.02.2012'],1327446000:['25.01.2012']};