//Generovano: 0.00398 sec. Cache: NE
var ceny = [[1713045600,37.9],[1712268000,37.5],[1711666800,37.5],[1711407600,36.5],[1710025200,36.9],[1708124400,35.9],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1699225200,37.5],[1695765600,39.9],[1694988000,39.9],[1694728800,38.9],[1691704800,38.9],[1690927200,38.9],[1690495200,37.2],[1690322400,35.5],[1687730400,35.5],[1687644000,35.5],[1686175200,36.7],[1685484000,34.9],[1683151200,35.9],[1682287200,35.9],[1681768800,36.9],[1680904800,37.1],[1680559200,35.9],[1678575600,35.9],[1677884400,35.9],[1675033200,36.5],[1674687600,35.9],[1673996400,34.9],[1673737200,34.9],[1671058800,34.9],[1670108400,36.9],[1668380400,40.9],[1666130400,42.5],[1665612000,41.9],[1663452000,37.9],[1662328800,38.9],[1659477600,41.9],[1658700000,43.9],[1654898400,46.9],[1654552800,45.9],[1654120800,45.9],[1653429600,45.9],[1652565600,43.9],[1651701600,42.9],[1651010400,40.9],[1650578400,40.9],[1649800800,42.9],[1649455200,44.9],[1649023200,43.9],[1646866800,45.9],[1646694000,47.9],[1646521200,42.9],[1646262000,40.9],[1646175600,37.9],[1645743600,36.5],[1644447600,34.9],[1643842800,34.9],[1642719600,33.9],[1642460400,33.9],[1640646000,33.9],[1639350000,33.9],[1634767200,34.8],[1634508000,33.9],[1633903200,33.9],[1633039200,31.9],[1632434400,31.9],[1631829600,31.9],[1631484000,31.9],[1631224800,31.9],[1628978400,31.9],[1628373600,31.9],[1628028000,31.9],[1627768800,31.9],[1627164000,31.9],[1626645600,31.9],[1626213600,31.9],[1624831200,30.9],[1624572000,30.5],[1623880800,30.5],[1622584800,30.5],[1621375200,30.5],[1620338400,29.9],[1619474400,29.9],[1619128800,29.9],[1616194800,29.9],[1615330800,28.9],[1614812400,28.9],[1613689200,27.9],[1613430000,27.9],[1613170800,27.9],[1612652400,27.9],[1612393200,26.9],[1611961200,26.9],[1611270000,26.9],[1610751600,25.9],[1610406000,25.9],[1609974000,25.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1668380400:['14.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644447600:['10.02.2022'],1643842800:['03.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1639350000:['13.12.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1621375200:['19.05.2021'],1620338400:['07.05.2021'],1619474400:['27.04.2021'],1619128800:['23.04.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021']};