//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1711494000,35.9],[1706137200,34.5],[1705878000,34.5],[1695765600,39.9],[1691704800,37.2],[1690927200,35.6],[1690495200,32.2],[1690149600,30.9],[1687730400,30.5],[1687644000,30.5],[1686175200,30.7],[1680559200,32.5],[1671577200,36.9],[1669676400,39.9],[1668380400,43.9],[1666994400,46.9],[1662588000,43.9],[1654552800,44.9],[1654120800,42.9],[1651010400,43.5],[1646866800,48.9],[1646694000,49.9],[1646262000,40.9],[1645743600,33.5],[1642719600,32.9],[1642460400,32.9],[1640646000,32.9],[1638658800,32.5],[1634508000,32.9],[1631829600,30.2],[1628028000,29.9],[1624572000,28.9],[1621634400,27.9],[1611270000,25.5],[1607986800,27.7],[1607122800,24.9],[1586988000,24.5],[1574118000,29.9],[1546902000,28.5],[1545001200,29.9],[1542409200,31.9],[1539122400,31.9],[1538690400,30.5],[1535839200,30.5],[1534284000,30.5],[1525212000,28.9],[1514329200,27.9],[1512774000,27.9],[1507500000,27.5],[1505772000,26.9],[1503093600,26.5],[1496959200,25.9],[1495144800,26.9],[1488063600,28.9],[1484002800,28.5],[1478991600,26.5],[1477000800,26.9],[1467669600,26.5],[1467496800,26.5],[1465941600,26.5],[1465077600,26.5],[1464213600,26.5],[1464127200,25.5],[1462399200,24.9],[1460325600,23.9],[1458860400,24.5],[1458255600,24.5],[1457218800,23.5],[1456527600,22.9],[1456095600,22.9],[1454886000,22.9],[1453330800,22.9],[1452639600,23.9],[1451689200,24.9],[1448751600,26.9],[1446764400,26.9],[1445900400,27.9],[1445032800,27.9],[1441144800,27.9],[1440194400,27.9],[1439071200,27.9],[1437775200,28.9],[1436306400,29.5],[1433973600,30.5],[1431122400,30.5],[1429048800,29.9],[1428098400,29.9],[1427410800,29.9],[1426546800,30.5],[1426201200,29.9],[1424991600,29.5],[1424732400,28.4],[1423782000,28.5],[1423609200,27.9],[1423177200,27.5],[1422226800,26.9],[1421622000,26.9],[1421190000,27.9],[1420844400,28.5],[1418770800,29.5],[1418598000,30.5]];

var tdatumy = {1711494000:['27.03.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1680559200:['04.04.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668380400:['14.11.2022'],1666994400:['29.10.2022'],1662588000:['08.09.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1638658800:['05.12.2021'],1634508000:['18.10.2021'],1631829600:['17.09.2021'],1628028000:['04.08.2021'],1624572000:['25.06.2021'],1621634400:['22.05.2021'],1611270000:['22.01.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586988000:['16.04.2020'],1574118000:['19.11.2019'],1546902000:['08.01.2019'],1545001200:['17.12.2018'],1542409200:['17.11.2018'],1539122400:['10.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1514329200:['27.12.2017'],1512774000:['09.12.2017'],1507500000:['09.10.2017'],1505772000:['19.09.2017'],1503093600:['19.08.2017'],1496959200:['09.06.2017'],1495144800:['19.05.2017'],1488063600:['26.02.2017'],1484002800:['10.01.2017'],1478991600:['13.11.2016'],1477000800:['21.10.2016'],1467669600:['05.07.2016'],1467496800:['03.07.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1462399200:['05.05.2016'],1460325600:['11.04.2016'],1458860400:['25.03.2016'],1458255600:['18.03.2016'],1457218800:['06.03.2016'],1456527600:['27.02.2016'],1456095600:['22.02.2016'],1454886000:['08.02.2016'],1453330800:['21.01.2016'],1452639600:['13.01.2016'],1451689200:['02.01.2016'],1448751600:['29.11.2015'],1446764400:['06.11.2015'],1445900400:['27.10.2015'],1445032800:['17.10.2015'],1441144800:['02.09.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1437775200:['25.07.2015'],1436306400:['08.07.2015'],1433973600:['11.06.2015'],1431122400:['09.05.2015'],1429048800:['15.04.2015'],1428098400:['04.04.2015'],1427410800:['27.03.2015'],1426546800:['17.03.2015'],1426201200:['13.03.2015'],1424991600:['27.02.2015'],1424732400:['24.02.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1423177200:['06.02.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1418770800:['17.12.2014'],1418598000:['15.12.2014']};