//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,38.2],[1711407600,37.9],[1708124400,36.7],[1707778800,36.4],[1706828400,36.4],[1706137200,35.9],[1701126000,36.9],[1698879600,37.9],[1690149600,37.2],[1689631200,37.2],[1687298400,37.2],[1685570400,36.8],[1683151200,36.8],[1677625200,36.9],[1675724400,37.5],[1673996400,36.9],[1671058800,35.9],[1667516400,41.8],[1665612000,41.9],[1662328800,39.9],[1658700000,45.9],[1656367200,47.5],[1655676000,47.3],[1655244000,46.8],[1647990000,43.8],[1647212400,46.9],[1646866800,47.9],[1646521200,42.9],[1644361200,35.9],[1641078000,35.9],[1639177200,36.6],[1638658800,36.9],[1634508000,35.3],[1633816800,34.2],[1632693600,33.4],[1631484000,33.3],[1629496800,33.3],[1626818400,33.3],[1624831200,32.3],[1623967200,32.3],[1620079200,30.7],[1618264800,30.7],[1617660000,30.5],[1616540400,30.5],[1616108400,29.9],[1615762800,29.9],[1615330800,29.5],[1614812400,28.9],[1614466800,28.5],[1613775600,28.5],[1611615600,27.5],[1609542000,27.3],[1604098800,26.9],[1586210400,27.5],[1532728800,32.5],[1528408800,33.3],[1526940000,30.8],[1524780000,30.3],[1520636400,29.5],[1438207200,32.6],[1401055200,35.8],[1387580400,35.8],[1367186400,35.9],[1362783600,35.8],[1361746800,35.8]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1644361200:['09.02.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1631484000:['13.09.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1620079200:['04.05.2021'],1618264800:['13.04.2021'],1617660000:['06.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1613775600:['20.02.2021'],1611615600:['26.01.2021'],1609542000:['02.01.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1438207200:['30.07.2015'],1401055200:['26.05.2014'],1387580400:['21.12.2013'],1367186400:['29.04.2013'],1362783600:['09.03.2013'],1361746800:['25.02.2013']};