//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1618956000,31.5],[1587247200,26.3],[1560290400,33.9],[1540072800,33.6],[1532728800,33.3],[1528408800,33.8],[1526940000,32.3],[1524780000,31.2],[1520636400,30.8],[1508623200,29.9],[1497391200,29.9],[1495836000,29.9],[1495231200,29.9],[1484694000,31.3],[1481065200,29.3],[1471903200,29.3],[1469138400,30.3],[1465941600,30.3],[1464732000,29.3],[1445378400,30.7],[1434664800,33.4],[1432072800,32.9],[1409090400,36.3],[1394060400,34.8],[1389826800,36.2],[1389222000,36.3],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379282400,37.5],[1378850400,36.9],[1378504800,36.3],[1377554400,36.6],[1376604000,36.6],[1376517600,36.9],[1376172000,36.6],[1375567200,36.6],[1374789600,36.2],[1374184800,36.4],[1372197600,36.3],[1368741600,35.4],[1368136800,35.6],[1368050400,34.7],[1363129200,36.3],[1361574000,36.3],[1361314800,36.3],[1360278000,35.6],[1359327600,35.6],[1356476400,35.3],[1356130800,35.3],[1355785200,35.5],[1354921200,35.3],[1353452400,35.6],[1351551600,37.4],[1351116000,37.4],[1348524000,38.8],[1348178400,38.8],[1347660000,39.2],[1346536800,38.3],[1346364000,38.3],[1341352800,34.8],[1341266400,34.8],[1340834400,34.8],[1339711200,35.5],[1339624800,35.8],[1339365600,35.8],[1338933600,35.1],[1338501600,35.8],[1337983200,35.8],[1337551200,36.9],[1336168800,37.3],[1335477600,37.8],[1334700000,37.5],[1333576800,37.5],[1331247600,36.3]];

var tdatumy = {1618956000:['21.04.2021'],1587247200:['19.04.2020'],1560290400:['12.06.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1508623200:['22.10.2017'],1497391200:['14.06.2017'],1495836000:['27.05.2017'],1495231200:['20.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1464732000:['01.06.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1409090400:['27.08.2014'],1394060400:['06.03.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379282400:['16.09.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374789600:['26.07.2013'],1374184800:['19.07.2013'],1372197600:['26.06.2013'],1368741600:['17.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1361314800:['20.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1354921200:['08.12.2012'],1353452400:['21.11.2012'],1351551600:['30.10.2012'],1351116000:['25.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340834400:['28.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339365600:['11.06.2012'],1338933600:['06.06.2012'],1338501600:['01.06.2012'],1337983200:['26.05.2012'],1337551200:['21.05.2012'],1336168800:['05.05.2012'],1335477600:['27.04.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012'],1331247600:['09.03.2012']};