//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1618956000,28.8],[1589320800,24.9],[1565560800,31.6],[1560290400,32.2],[1540159200,33.6],[1532815200,31.8],[1525212000,29.9],[1497391200,28.9],[1495231200,28.9],[1484694000,30.3],[1481065200,28.3],[1471903200,27.3],[1469138400,27.9],[1465941600,27.9],[1457218800,24.8],[1445378400,28.3],[1434664800,31.9],[1432072800,31.9],[1409090400,35.3],[1394060400,35.5],[1389826800,36.2],[1389222000,36.2],[1378850400,36.3],[1378504800,35.5],[1377554400,35.5],[1376604000,35.5],[1376517600,35.9],[1376172000,35.5],[1375567200,35.5],[1374184800,35.5],[1368136800,34.9],[1363129200,35.9],[1360191600,35.6],[1356130800,35.3],[1354921200,35.3],[1351551600,36.4],[1351116000,36.4],[1348524000,37.3],[1348178400,37.3],[1347660000,37.9],[1346536800,37.3],[1346364000,37.3],[1344981600,36.2],[1340834400,34.3],[1339711200,35.5],[1339624800,35.9],[1337551200,35.9],[1336860000,36.9],[1334700000,36.8],[1333576800,36.8],[1327618800,36.6],[1326927600,35.2],[1326495600,34.9]];

var tdatumy = {1618956000:['21.04.2021'],1589320800:['13.05.2020'],1565560800:['12.08.2019'],1560290400:['12.06.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1457218800:['06.03.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1409090400:['27.08.2014'],1394060400:['06.03.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374184800:['19.07.2013'],1368136800:['10.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356130800:['22.12.2012'],1354921200:['08.12.2012'],1351551600:['30.10.2012'],1351116000:['25.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1344981600:['15.08.2012'],1340834400:['28.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1337551200:['21.05.2012'],1336860000:['13.05.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012'],1327618800:['27.01.2012'],1326927600:['19.01.2012'],1326495600:['14.01.2012']};