//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711407600,38.9],[1710025200,38.5],[1709074800,38.9],[1708383600,38.5],[1707778800,38.5],[1707519600,37.9],[1706137200,36.9],[1704409200,35.9],[1654034400,44.7],[1651096800,42.9],[1641423600,36.5],[1629151200,36.5],[1627336800,34.5],[1604098800,28.9],[1602799200,28.5],[1595196000,28.9],[1561240800,34.2],[1557352800,32.9],[1556834400,32.9],[1548198000,31.9],[1540072800,33.9],[1539036000,33.9],[1538517600,33.9],[1535752800,33.9],[1533679200,33.9],[1533074400,33.9],[1531951200,33.9],[1527890400,33.5],[1527199200,32.9],[1526940000,32.9],[1524780000,31.5],[1523743200,31.5],[1522879200,30.9],[1520636400,30.9],[1519167600,30.9],[1517094000,31.5],[1515884400,30.9],[1514674800,30.9],[1513465200,30.9],[1511823600,30.9],[1511132400,30.9],[1510182000,30.5],[1509836400,29.9],[1509141600,30.2],[1506722400,29.9],[1504994400,29.9],[1503698400,29.4],[1503180000,29.9],[1502748000,29.9],[1502143200,29.6],[1501538400,29.6],[1501192800,29.6],[1496440800,30.9],[1494280800,30.9],[1493416800,31.2],[1492812000,31.2],[1492034400,31.5],[1490565600,31.7],[1490050800,31.7],[1489532400,31.9],[1489100400,32.2],[1488322800,32.2],[1487458800,31.9],[1487113200,31.9],[1483398000,31.9],[1475618400,29.9],[1474495200,29.6],[1472853600,29.9],[1472594400,29.9],[1472335200,29.9],[1470952800,29.9],[1469656800,29.9],[1469224800,29.5],[1468447200,29.9],[1465596000,29.9],[1465509600,29.9],[1465336800,29.9],[1464818400,29.4],[1464300000,28.9],[1464213600,28.9],[1463954400,28.4],[1462312800,28.5],[1461362400,27.7],[1461189600,27.7],[1461016800,27.9],[1460930400,27.9],[1460844000,27.5],[1460671200,26.6],[1460325600,26.9],[1459893600,27.5],[1459375200,26.9],[1458860400,26.5],[1458774000,26.9],[1458601200,26.9],[1458514800,25.9],[1458255600,26.5],[1457564400,25.9],[1457218800,25.7],[1456527600,25.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1654034400:['01.06.2022'],1651096800:['28.04.2022'],1641423600:['06.01.2022'],1629151200:['17.08.2021'],1627336800:['27.07.2021'],1604098800:['31.10.2020'],1602799200:['16.10.2020'],1595196000:['20.07.2020'],1561240800:['23.06.2019'],1557352800:['09.05.2019'],1556834400:['03.05.2019'],1548198000:['23.01.2019'],1540072800:['21.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1535752800:['01.09.2018'],1533679200:['08.08.2018'],1533074400:['01.08.2018'],1531951200:['19.07.2018'],1527890400:['02.06.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523743200:['15.04.2018'],1522879200:['05.04.2018'],1520636400:['10.03.2018'],1519167600:['21.02.2018'],1517094000:['28.01.2018'],1515884400:['14.01.2018'],1514674800:['31.12.2017'],1513465200:['17.12.2017'],1511823600:['28.11.2017'],1511132400:['20.11.2017'],1510182000:['09.11.2017'],1509836400:['05.11.2017'],1509141600:['28.10.2017'],1506722400:['30.09.2017'],1504994400:['10.09.2017'],1503698400:['26.08.2017'],1503180000:['20.08.2017'],1502748000:['15.08.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501192800:['28.07.2017'],1496440800:['03.06.2017'],1494280800:['09.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1490565600:['27.03.2017'],1490050800:['21.03.2017'],1489532400:['15.03.2017'],1489100400:['10.03.2017'],1488322800:['01.03.2017'],1487458800:['19.02.2017'],1487113200:['15.02.2017'],1483398000:['03.01.2017'],1475618400:['05.10.2016'],1474495200:['22.09.2016'],1472853600:['03.09.2016'],1472594400:['31.08.2016'],1472335200:['28.08.2016'],1470952800:['12.08.2016'],1469656800:['28.07.2016'],1469224800:['23.07.2016'],1468447200:['14.07.2016'],1465596000:['11.06.2016'],1465509600:['10.06.2016'],1465336800:['08.06.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1462312800:['04.05.2016'],1461362400:['23.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1460930400:['18.04.2016'],1460844000:['17.04.2016'],1460671200:['15.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1458514800:['21.03.2016'],1458255600:['18.03.2016'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1456527600:['27.02.2016']};