//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1700607600,38.9],[1681164000,37.9],[1679954400,37],[1673996400,38.9],[1665612000,41.9],[1663452000,37.9],[1660168800,43.9],[1658700000,43.9],[1655589600,46.9],[1654898400,46.5],[1654552800,46.5],[1652047200,44.9],[1647212400,47.3],[1646348400,37.5],[1646175600,37.5],[1645830000,37.9],[1644361200,36.5],[1643756400,34.5],[1641682800,37.5],[1638572400,34.9],[1638399600,27.5],[1634508000,35.9],[1634421600,32.9],[1632434400,33.9],[1632175200,27.5],[1628632800,33.4],[1627164000,34.3],[1626991200,27.5],[1606431600,27.5],[1588802400,24.5],[1554242400,31.9],[1554069600,31.5],[1552258800,29.9],[1547074800,28.9],[1543359600,30.9],[1542841200,31.9],[1530568800,30.9],[1520636400,29.9],[1518822000,30.5],[1506981600,29.9],[1500328800,28.9],[1495576800,29.9],[1491861600,30.5],[1491775200,30.5],[1491516000,30.5],[1487718000,30.5],[1487631600,30.5],[1487545200,30.5],[1486076400,29.9],[1484866800,29.9],[1484780400,29.9],[1483916400,29.6],[1483484400,29.5],[1483398000,30.5],[1482879600,30.5],[1481842800,29.9],[1480978800,28.5],[1480114800,28.5],[1480028400,28.5],[1478818800,27.9],[1477260000,28.9],[1477000800,28.9],[1476914400,28.9],[1476828000,28.9],[1474408800,28.9],[1473890400,28.9],[1473285600,27.5],[1473026400,28.9],[1472508000,27.5],[1472248800,28.9],[1472162400,27.5],[1470261600,28.9],[1470088800,28.4],[1469743200,28.9],[1468447200,28.9],[1466978400,28.9],[1466719200,30.9],[1465855200,28.9],[1465077600,30.5],[1464818400,28.9],[1464645600,30.5],[1464559200,28.9],[1464127200,28.9],[1463954400,28.9],[1463695200,27.9],[1463608800,27.9],[1463176800,27.9],[1463090400,27.9],[1462744800,27.9],[1462485600,27.9],[1462312800,27.9],[1461880800,27.9],[1461276000,27.9],[1461103200,26.9],[1460930400,26.9],[1460671200,26.9],[1460412000,26.9],[1460066400,26.9],[1459980000,26.9],[1459893600,26.9],[1459807200,26.9]];

var tdatumy = {1700607600:['22.11.2023'],1681164000:['11.04.2023'],1679954400:['28.03.2023'],1673996400:['18.01.2023'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655589600:['19.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641682800:['09.01.2022'],1638572400:['04.12.2021'],1638399600:['02.12.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1628632800:['11.08.2021'],1627164000:['25.07.2021'],1626991200:['23.07.2021'],1606431600:['27.11.2020'],1588802400:['07.05.2020'],1554242400:['03.04.2019'],1554069600:['01.04.2019'],1552258800:['11.03.2019'],1547074800:['10.01.2019'],1543359600:['28.11.2018'],1542841200:['22.11.2018'],1530568800:['03.07.2018'],1520636400:['10.03.2018'],1518822000:['17.02.2018'],1506981600:['03.10.2017'],1500328800:['18.07.2017'],1495576800:['24.05.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1487718000:['22.02.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1486076400:['03.02.2017'],1484866800:['20.01.2017'],1484780400:['19.01.2017'],1483916400:['09.01.2017'],1483484400:['04.01.2017'],1483398000:['03.01.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1480978800:['06.12.2016'],1480114800:['26.11.2016'],1480028400:['25.11.2016'],1478818800:['11.11.2016'],1477260000:['24.10.2016'],1477000800:['21.10.2016'],1476914400:['20.10.2016'],1476828000:['19.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1473026400:['05.09.2016'],1472508000:['30.08.2016'],1472248800:['27.08.2016'],1472162400:['26.08.2016'],1470261600:['04.08.2016'],1470088800:['02.08.2016'],1469743200:['29.07.2016'],1468447200:['14.07.2016'],1466978400:['27.06.2016'],1466719200:['24.06.2016'],1465855200:['14.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463608800:['19.05.2016'],1463176800:['14.05.2016'],1463090400:['13.05.2016'],1462744800:['09.05.2016'],1462485600:['06.05.2016'],1462312800:['04.05.2016'],1461880800:['29.04.2016'],1461276000:['22.04.2016'],1461103200:['20.04.2016'],1460930400:['18.04.2016'],1460671200:['15.04.2016'],1460412000:['12.04.2016'],1460066400:['08.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1459807200:['05.04.2016']};