//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713391200,41.5],[1713045600,40.9],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.5],[1707519600,38.5],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1702508400,39.5],[1695765600,41.9],[1694556000,41.5],[1682892000,38.9],[1681509600,39.5],[1677538800,38.9],[1676329200,38.9],[1673564400,38.5],[1671058800,37.9],[1668294000,43.5],[1666735200,43.9],[1651701600,44.6],[1651356000,43.5],[1650578400,43.5],[1649800800,43.5],[1649023200,44.5],[1648249200,45.5],[1647817200,44.9],[1647298800,46.5],[1646175600,39.9],[1645657200,38.9],[1645138800,38.5],[1644966000,38.9],[1644793200,38.5],[1643670000,37.9],[1642546800,37.5],[1640646000,37.9],[1639695600,37.9],[1635285600,36.9],[1626386400,34.9],[1625090400,34.5],[1624399200,33.9],[1621202400,32.7],[1604098800,28.3],[1592517600,30.7],[1551999600,31.5],[1548889200,31.9],[1535752800,34.5],[1532728800,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.2],[1520636400,31.8],[1501884000,29.9],[1483657200,30.9],[1483484400,31.2],[1481583600,29.8],[1481324400,30.2],[1481151600,28.8],[1476741600,29.7],[1475272800,28.7],[1467842400,30.1],[1466632800,29.7],[1465336800,29.7],[1464040800,28.5],[1460844000,28.5],[1459033200,27.2],[1439330400,33.4],[1437256800,33.4],[1437084000,33.4],[1429653600,32.9],[1428789600,32.9],[1426374000,32.9],[1426201200,32.9],[1424991600,31.5],[1414101600,37.2],[1411768800,37.2],[1411077600,37.3],[1410127200,37.6],[1409868000,37.2],[1407794400,36.9],[1406066400,36.9],[1404770400,36.9],[1404079200,36.9],[1398895200,34.9],[1386457200,39.3],[1384815600,39.3],[1382392800,39.3],[1380664800,39.3],[1378850400,38.2],[1377986400,39.3],[1376776800,39.3],[1371938400,36.9],[1371592800,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702508400:['14.12.2023'],1695765600:['27.09.2023'],1694556000:['13.09.2023'],1682892000:['01.05.2023'],1681509600:['15.04.2023'],1677538800:['28.02.2023'],1676329200:['14.02.2023'],1673564400:['13.01.2023'],1671058800:['15.12.2022'],1668294000:['13.11.2022'],1666735200:['26.10.2022'],1651701600:['05.05.2022'],1651356000:['01.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1646175600:['02.03.2022'],1645657200:['24.02.2022'],1645138800:['18.02.2022'],1644966000:['16.02.2022'],1644793200:['14.02.2022'],1643670000:['01.02.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1639695600:['17.12.2021'],1635285600:['27.10.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1621202400:['17.05.2021'],1604098800:['31.10.2020'],1592517600:['19.06.2020'],1551999600:['08.03.2019'],1548889200:['31.01.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1501884000:['05.08.2017'],1483657200:['06.01.2017'],1483484400:['04.01.2017'],1481583600:['13.12.2016'],1481324400:['10.12.2016'],1481151600:['08.12.2016'],1476741600:['18.10.2016'],1475272800:['01.10.2016'],1467842400:['07.07.2016'],1466632800:['23.06.2016'],1465336800:['08.06.2016'],1464040800:['24.05.2016'],1460844000:['17.04.2016'],1459033200:['27.03.2016'],1439330400:['12.08.2015'],1437256800:['19.07.2015'],1437084000:['17.07.2015'],1429653600:['22.04.2015'],1428789600:['12.04.2015'],1426374000:['15.03.2015'],1426201200:['13.03.2015'],1424991600:['27.02.2015'],1414101600:['24.10.2014'],1411768800:['27.09.2014'],1411077600:['19.09.2014'],1410127200:['08.09.2014'],1409868000:['05.09.2014'],1407794400:['12.08.2014'],1406066400:['23.07.2014'],1404770400:['08.07.2014'],1404079200:['30.06.2014'],1398895200:['01.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378850400:['11.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1371938400:['23.06.2013'],1371592800:['19.06.2013']};