//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.9],[1711234800,39.5],[1707951600,38.9],[1707606000,37.9],[1705964400,36.9],[1705705200,36.9],[1704322800,35.9],[1702854000,36.2],[1702422000,36.5],[1701212400,38.5],[1700607600,38.9],[1700348400,38.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.9],[1695765600,41.5],[1694988000,40.5],[1694728800,39.9],[1691791200,38.5],[1691359200,36.9],[1690927200,35.3],[1690408800,33.9],[1690149600,33.5],[1689631200,33.9],[1689372000,32.9],[1688594400,32.5],[1687903200,32.4],[1687298400,32.4],[1686002400,31.5],[1685484000,31.9],[1684879200,31.5],[1684101600,32.5],[1683151200,33.5],[1681164000,34.9],[1680559200,34.9],[1680040800,34.9],[1679266800,36.5],[1677884400,36.8],[1677020400,37.5],[1676502000,37.5],[1675292400,37.9],[1675033200,37.8],[1673996400,36.9],[1673564400,37.9],[1673478000,37.9],[1669676400,42.5],[1665439200,46.5],[1661378400,43.5],[1658613600,47.9],[1654552800,45.9],[1654120800,45.1],[1651010400,45.9],[1649023200,48.5],[1647903600,46.5],[1646175600,39.5],[1645052400,37.2],[1642460400,35.5],[1641855600,35.5],[1641510000,35.9],[1640646000,36.2],[1635721200,36.5],[1635372000,36.5],[1632434400,32.5],[1631484000,32.5],[1630706400,32.5],[1629756000,32.5],[1628200800,32.5],[1626213600,32.5],[1625695200,32.5],[1622757600,30.9],[1622498400,30.9],[1621634400,30.9],[1619820000,30.5],[1619388000,30.5],[1619301600,30.5],[1616454000,29.9],[1613170800,27.9],[1611270000,27.9],[1610146800,27.5],[1609887600,27.9],[1608159600,27.9],[1585605600,28.9],[1569967200,32.5],[1537135200,33.5],[1536012000,33.5],[1535839200,33.5],[1532815200,33.4],[1531087200,34.4],[1526853600,32.5],[1525212000,30.9],[1496095200,30.9],[1494885600,30.9],[1493330400,31.2],[1490738400,30.9],[1456959600,25.6],[1446678000,29.9],[1440540000,32.8],[1435701600,32.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1665439200:['11.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1616454000:['23.03.2021'],1613170800:['13.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1585605600:['31.03.2020'],1569967200:['02.10.2019'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1496095200:['30.05.2017'],1494885600:['16.05.2017'],1493330400:['28.04.2017'],1490738400:['29.03.2017'],1456959600:['03.03.2016'],1446678000:['05.11.2015'],1440540000:['26.08.2015'],1435701600:['01.07.2015']};