//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1711494000,35.9],[1711234800,37.5],[1709593200,37.5],[1707951600,36.9],[1706655600,35.9],[1706137200,35.5],[1705878000,34.9],[1704409200,34.9],[1704150000,35.3],[1700694000,36.5],[1696370400,39.9],[1691013600,33.9],[1690754400,31.9],[1686520800,29.9],[1685916000,29.9],[1683237600,29.9],[1682632800,30.9],[1682460000,31.9],[1680904800,32.9],[1678921200,33.9],[1676329200,34.9],[1675897200,35.9],[1672700400,36.9],[1670972400,36.5],[1670626800,36.9],[1670454000,37.9],[1669935600,38.9],[1669762800,38.9],[1669676400,39.5],[1669071600,39.9],[1668207600,43.9],[1668034800,44.9],[1667430000,45.9],[1666303200,46.9],[1666216800,46.5],[1665784800,45.9],[1665698400,45.5],[1665525600,44.9],[1665093600,43.9],[1665007200,42.9],[1663884000,41.9],[1663624800,42.5],[1663365600,42.9],[1662674400,43.5],[1662588000,43.9],[1662501600,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1660168800,41.9],[1659996000,42.5],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.9],[1658959200,43.9],[1654812000,45.9],[1653170400,45.5],[1648076400,44.9],[1647471600,43.9],[1647212400,46.9],[1647039600,48.9],[1646866800,48.9],[1646348400,40.9],[1613430000,26.5],[1608332400,25.9],[1600552800,25.9],[1587938400,26.5],[1586296800,26.5],[1583449200,29.9],[1581375600,29.9],[1579647600,30.9],[1574636400,30.5],[1573858800,30.5],[1568844000,30.4],[1568671200,29.9],[1568066400,29.9],[1561240800,30.9],[1559858400,31.5],[1558821600,30.9],[1555970400,30.9],[1554933600,30.5],[1553986800,30.5],[1553727600,30.5],[1552863600,30.5],[1552345200,29.9],[1552258800,29.9],[1552172400,29.9],[1550790000,29.9],[1547852400,29.9],[1547247600,29.9],[1546124400,30.9],[1545865200,30.9],[1544482800,31.9],[1543618800,31.9],[1541804400,32.9],[1539900000,31.9],[1539813600,31.9],[1538431200,30.9],[1537740000,30.9],[1536271200,30.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1700694000:['23.11.2023'],1696370400:['04.10.2023'],1691013600:['03.08.2023'],1690754400:['31.07.2023'],1686520800:['12.06.2023'],1685916000:['05.06.2023'],1683237600:['05.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1680904800:['08.04.2023'],1678921200:['16.03.2023'],1676329200:['14.02.2023'],1675897200:['09.02.2023'],1672700400:['03.01.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663365600:['17.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1654812000:['10.06.2022'],1653170400:['22.05.2022'],1648076400:['24.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1613430000:['16.02.2021'],1608332400:['19.12.2020'],1600552800:['20.09.2020'],1587938400:['27.04.2020'],1586296800:['08.04.2020'],1583449200:['06.03.2020'],1581375600:['11.02.2020'],1579647600:['22.01.2020'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1568844000:['19.09.2019'],1568671200:['17.09.2019'],1568066400:['10.09.2019'],1561240800:['23.06.2019'],1559858400:['07.06.2019'],1558821600:['26.05.2019'],1555970400:['23.04.2019'],1554933600:['11.04.2019'],1553986800:['31.03.2019'],1553727600:['28.03.2019'],1552863600:['18.03.2019'],1552345200:['12.03.2019'],1552258800:['11.03.2019'],1552172400:['10.03.2019'],1550790000:['22.02.2019'],1547852400:['19.01.2019'],1547247600:['12.01.2019'],1546124400:['30.12.2018'],1545865200:['27.12.2018'],1544482800:['11.12.2018'],1543618800:['01.12.2018'],1541804400:['10.11.2018'],1539900000:['19.10.2018'],1539813600:['18.10.2018'],1538431200:['02.10.2018'],1537740000:['24.09.2018'],1536271200:['07.09.2018']};