//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,39],[1713045600,39],[1711234800,37],[1710025200,37],[1709074800,37],[1708815600,37.5],[1707778800,36],[1707519600,36],[1706828400,36],[1706137200,35],[1705359600,34.6],[1704150000,34.6],[1657317600,45.99],[1604098800,27],[1538344800,32],[1534197600,32],[1532728800,31.5],[1531000800,31.9],[1529532000,32],[1528408800,32],[1525903200,29.99],[1518044400,29.6],[1506636000,28.5],[1505426400,28.9],[1501365600,27.9],[1497304800,27.9],[1468879200,27.9],[1456009200,24.9],[1455058800,25.9],[1444168800,27.9],[1438380000,31.9],[1431900000,31.5],[1431640800,31.5],[1427583600,30.5],[1418338800,29.5],[1417129200,31.9],[1416351600,32.9],[1414623600,32.9],[1413756000,33.9],[1412719200,34.9],[1411596000,34.9],[1410991200,34.9],[1410904800,34.9],[1410818400,34.9],[1403301600,35.5],[1384729200,33.9],[1382914800,32.9],[1376258400,34.9],[1369951200,34.9],[1357686000,33.5],[1356994800,32.9],[1356130800,32.9],[1355612400,32.9],[1354921200,33.9],[1354402800,32.9],[1354143600,32.6],[1352329200,32.9],[1351375200,33.9],[1351202400,33.9],[1350597600,34.9],[1350165600,35.9],[1348956000,35.5],[1348092000,35.9],[1347573600,36.5],[1347141600,36.5],[1345413600,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1657317600:['09.07.2022'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529532000:['21.06.2018'],1528408800:['08.06.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1506636000:['29.09.2017'],1505426400:['15.09.2017'],1501365600:['30.07.2017'],1497304800:['13.06.2017'],1468879200:['19.07.2016'],1456009200:['21.02.2016'],1455058800:['10.02.2016'],1444168800:['07.10.2015'],1438380000:['01.08.2015'],1431900000:['18.05.2015'],1431640800:['15.05.2015'],1427583600:['29.03.2015'],1418338800:['12.12.2014'],1417129200:['28.11.2014'],1416351600:['19.11.2014'],1414623600:['30.10.2014'],1413756000:['20.10.2014'],1412719200:['08.10.2014'],1411596000:['25.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1403301600:['21.06.2014'],1384729200:['18.11.2013'],1382914800:['28.10.2013'],1376258400:['12.08.2013'],1369951200:['31.05.2013'],1357686000:['09.01.2013'],1356994800:['01.01.2013'],1356130800:['22.12.2012'],1355612400:['16.12.2012'],1354921200:['08.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1352329200:['08.11.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1350597600:['19.10.2012'],1350165600:['14.10.2012'],1348956000:['30.09.2012'],1348092000:['20.09.2012'],1347573600:['14.09.2012'],1347141600:['09.09.2012'],1345413600:['20.08.2012']};