//Generovano: 0.003 sec. Cache: NE
var ceny = [[1711494000,39.5],[1707951600,39.5],[1707606000,39.3],[1706137200,38.5],[1705791600,38.5],[1705532400,37.9],[1702854000,37.9],[1700607600,40.5],[1700348400,40.5],[1698530400,40.9],[1695765600,40.9],[1695333600,40.9],[1694728800,39.5],[1691704800,37.5],[1690927200,35.3],[1689372000,31.9],[1688421600,32.4],[1688162400,32.4],[1687730400,32.4],[1687384800,32.4],[1686002400,32.9],[1684101600,34.4],[1680991200,37.5],[1680559200,37.5],[1680040800,37.5],[1679266800,38.8],[1675724400,38.9],[1675292400,38.9],[1675033200,38.9],[1670454000,40.9],[1669676400,43.9],[1667343600,47.9],[1666130400,47.9],[1666044000,46.9],[1665525600,45.9],[1661378400,45.9],[1660168800,44.9],[1656367200,48.5],[1655244000,47.5],[1654898400,46.9],[1654552800,45.5],[1651442400,45.9],[1651010400,45.9],[1648677600,48.5],[1646002800,38.9],[1645052400,36.9],[1640646000,35.9],[1630447200,32.5],[1629928800,32.5],[1625090400,31.9],[1616713200,29.9],[1608073200,28.5],[1607122800,27.9],[1586296800,27.9],[1540159200,33.9],[1534284000,31.9],[1427839200,31.1],[1401228000,35.9],[1387926000,35.9],[1383519600,35.3],[1382047200,35.6],[1380751200,35.6],[1379368800,36.5],[1377813600,35.7],[1376690400,35.4],[1345327200,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1640646000:['28.12.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1625090400:['01.07.2021'],1616713200:['26.03.2021'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1534284000:['15.08.2018'],1427839200:['01.04.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1345327200:['19.08.2012']};