//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1713650400,39.4],[1713477600,39.4],[1713391200,38.9],[1712872800,39.29],[1712700000,38.9],[1712613600,38.5],[1712268000,37.9],[1711234800,37.5],[1711148400,37.5],[1710025200,37.5],[1709420400,37.3],[1709074800,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1707174000,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705618800,35.3],[1705359600,35.3],[1704322800,35.3],[1692309600,38.9],[1691445600,38.5],[1691100000,37.9],[1691013600,37.9],[1690236000,36.9],[1687644000,36.9],[1682632800,36.9],[1679785200,37.5],[1679094000,37.5],[1677538800,37.5],[1677366000,37.5],[1677193200,38.5],[1676674800,37.5],[1675897200,37.9],[1674774000,38.5],[1674601200,37.9],[1673823600,36.9],[1671490800,35.9],[1670972400,36.5],[1670540400,36.9],[1670454000,37.9],[1669935600,38.5],[1669158000,39.9],[1669071600,39.9],[1668121200,41.5],[1667430000,41.9],[1666821600,42.5],[1666044000,42.9],[1665698400,42.5],[1665612000,42.9],[1665525600,41.5],[1665352800,40.9],[1663624800,37.5],[1663192800,37.9],[1663020000,38.9],[1662847200,39.9],[1662674400,38.9],[1661551200,39.9],[1660514400,39.9],[1660082400,42.5],[1659996000,41.5],[1659909600,42.5],[1659650400,42.5],[1659564000,42.5],[1659477600,43.9],[1657231200,47.9],[1656799200,48.5],[1655503200,48.5],[1654812000,47.5],[1652997600,46.9],[1651874400,43.9],[1651010400,41.9],[1650751200,43.5],[1650578400,41.9],[1649628000,41.5],[1649282400,41.9],[1649023200,42.9],[1648076400,44.9],[1647817200,42.9],[1647385200,43.5],[1647298800,44.9],[1646866800,45.5],[1646521200,42.9],[1646262000,39.5],[1645743600,38.9],[1645657200,27.2],[1641855600,35.5],[1641337200,35.9],[1640732400,36.5],[1638831600,35.5],[1638399600,36.3],[1638140400,36.1],[1637017200,36.7],[1634680800,35.2],[1633989600,34.5],[1633730400,33.4],[1627423200,31.9],[1626559200,32.1]];

var tdatumy = {1713650400:['21.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1711148400:['23.03.2024'],1710025200:['10.03.2024'],1709420400:['03.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1692309600:['18.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690236000:['25.07.2023'],1687644000:['25.06.2023'],1682632800:['28.04.2023'],1679785200:['26.03.2023'],1679094000:['18.03.2023'],1677538800:['28.02.2023'],1677366000:['26.02.2023'],1677193200:['24.02.2023'],1676674800:['18.02.2023'],1675897200:['09.02.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669158000:['23.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1663020000:['13.09.2022'],1662847200:['11.09.2022'],1662674400:['09.09.2022'],1661551200:['27.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1657231200:['08.07.2022'],1656799200:['03.07.2022'],1655503200:['18.06.2022'],1654812000:['10.06.2022'],1652997600:['20.05.2022'],1651874400:['07.05.2022'],1651010400:['27.04.2022'],1650751200:['24.04.2022'],1650578400:['22.04.2022'],1649628000:['11.04.2022'],1649282400:['07.04.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1641855600:['11.01.2022'],1641337200:['05.01.2022'],1640732400:['29.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637017200:['16.11.2021'],1634680800:['20.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021']};