//Generovano: 0.002 sec. Cache: NE
var ceny = [[1538344800,33.5],[1537048800,33.3],[1535752800,32.9],[1534197600,32.9],[1532728800,33.3],[1531000800,33.3],[1528408800,33.3],[1526940000,33.9],[1524780000,30.9],[1520636400,29.9],[1436220000,32.9],[1424559600,29.9],[1414882800,34.9],[1405461600,35.5],[1404597600,36.4],[1404338400,37.1],[1401400800,36.3],[1358463600,34.5],[1358204400,34.5],[1358118000,34.5],[1358031600,34.5],[1355439600,33.9],[1348524000,36.9],[1335477600,37.4],[1332370800,36.4],[1331420400,36.4],[1330470000,35.5],[1330297200,35.5],[1329692400,34.7],[1328050800,34.7],[1326236400,34.7],[1325631600,33.6],[1325545200,33.6]];

var tdatumy = {1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1436220000:['07.07.2015'],1424559600:['22.02.2015'],1414882800:['02.11.2014'],1405461600:['16.07.2014'],1404597600:['06.07.2014'],1404338400:['03.07.2014'],1401400800:['30.05.2014'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1355439600:['14.12.2012'],1348524000:['25.09.2012'],1335477600:['27.04.2012'],1332370800:['22.03.2012'],1331420400:['11.03.2012'],1330470000:['29.02.2012'],1330297200:['27.02.2012'],1329692400:['20.02.2012'],1328050800:['01.02.2012'],1326236400:['11.01.2012'],1325631600:['04.01.2012'],1325545200:['03.01.2012']};