//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1648162800,46.9],[1569448800,31.5],[1566165600,31.5],[1490824800,29.5],[1471212000,26.7],[1469570400,27.6],[1469311200,28.1],[1468447200,28.1],[1467324000,28.1],[1465768800,27.8],[1464818400,27.3],[1463868000,26.4],[1462831200,26.4],[1461880800,25.6],[1461794400,25.5],[1461276000,25.5],[1438207200,31.3],[1428616800,30.7],[1428012000,31],[1425855600,30.5],[1425337200,30.5],[1424386800,29.7],[1423695600,29.1],[1420930800,31.4],[1420498800,32.4],[1418598000,33.4],[1415833200,34.2],[1415228400,34.2],[1415055600,34.2],[1414796400,32.9],[1406757600,35.4],[1403215200,35.4],[1402956000,35.4],[1400796000,35.4],[1400536800,35.4],[1400104800,35.4],[1398290400,35.4],[1396648800,35.4],[1396389600,35.4],[1394665200,35.4],[1393801200,35.4],[1392937200,35.4],[1392591600,35.4],[1390431600,35.4],[1390345200,35.4],[1389135600,35.4],[1388962800,35.4],[1387753200,35.4],[1387321200,35.9],[1386543600,35.4],[1385334000,35.4],[1384556400,34.8],[1384210800,34.8],[1383346800,34.8],[1383087600,34.8],[1382824800,34.8],[1382306400,34.8],[1382133600,34.8],[1381701600,34.8],[1379887200,35.8],[1378936800,35.8],[1375221600,35.8],[1374098400,35.4],[1374012000,35.2],[1369087200,34.4],[1357167600,35.6],[1356735600,35.6],[1355785200,35.6],[1354489200,35.7],[1354057200,35.7],[1352588400,36.6],[1352502000,36.6],[1351724400,36.6],[1350943200,36.9],[1350165600,36.9],[1349388000,36.9],[1347746400,36.9],[1347228000,36.9],[1346623200,36.9],[1346536800,36.9],[1346104800,36.9],[1345240800,35.4],[1343858400,35.4],[1343340000,35.4],[1342908000,35.4],[1342735200,35.4],[1342130400,34.9],[1341871200,34.9],[1341439200,34.9],[1340920800,34.9],[1340488800,34.9],[1340316000,34.9],[1339970400,35.9],[1339711200,35.9],[1339279200,35.9],[1338847200,35.9],[1338328800,35.9],[1337724000,36.4],[1337551200,36.4],[1336082400,36.4],[1335909600,36.4]];

var tdatumy = {1648162800:['25.03.2022'],1569448800:['26.09.2019'],1566165600:['19.08.2019'],1490824800:['30.03.2017'],1471212000:['15.08.2016'],1469570400:['27.07.2016'],1469311200:['24.07.2016'],1468447200:['14.07.2016'],1467324000:['01.07.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1463868000:['22.05.2016'],1462831200:['10.05.2016'],1461880800:['29.04.2016'],1461794400:['28.04.2016'],1461276000:['22.04.2016'],1438207200:['30.07.2015'],1428616800:['10.04.2015'],1428012000:['03.04.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1423695600:['12.02.2015'],1420930800:['11.01.2015'],1420498800:['06.01.2015'],1418598000:['15.12.2014'],1415833200:['13.11.2014'],1415228400:['06.11.2014'],1415055600:['04.11.2014'],1414796400:['01.11.2014'],1406757600:['31.07.2014'],1403215200:['20.06.2014'],1402956000:['17.06.2014'],1400796000:['23.05.2014'],1400536800:['20.05.2014'],1400104800:['15.05.2014'],1398290400:['24.04.2014'],1396648800:['05.04.2014'],1396389600:['02.04.2014'],1394665200:['13.03.2014'],1393801200:['03.03.2014'],1392937200:['21.02.2014'],1392591600:['17.02.2014'],1390431600:['23.01.2014'],1390345200:['22.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1387753200:['23.12.2013'],1387321200:['18.12.2013'],1386543600:['09.12.2013'],1385334000:['25.11.2013'],1384556400:['16.11.2013'],1384210800:['12.11.2013'],1383346800:['02.11.2013'],1383087600:['30.10.2013'],1382824800:['27.10.2013'],1382306400:['21.10.2013'],1382133600:['19.10.2013'],1381701600:['14.10.2013'],1379887200:['23.09.2013'],1378936800:['12.09.2013'],1375221600:['31.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1369087200:['21.05.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1355785200:['18.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1351724400:['01.11.2012'],1350943200:['23.10.2012'],1350165600:['14.10.2012'],1349388000:['05.10.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345240800:['18.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1342908000:['22.07.2012'],1342735200:['20.07.2012'],1342130400:['13.07.2012'],1341871200:['10.07.2012'],1341439200:['05.07.2012'],1340920800:['29.06.2012'],1340488800:['24.06.2012'],1340316000:['22.06.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339279200:['10.06.2012'],1338847200:['05.06.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1337551200:['21.05.2012'],1336082400:['04.05.2012'],1335909600:['02.05.2012']};