//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1542150000,30.5],[1542063600,30.5],[1541977200,30.5],[1541890800,30.5],[1541804400,30.5],[1541718000,30.9],[1541631600,30.9],[1541545200,30.9],[1541458800,30.9],[1541286000,30.9],[1541199600,30.9],[1540854000,31.5],[1540677600,31.5],[1540504800,31.5],[1540159200,31.5],[1540072800,31.5],[1539813600,31.9],[1539468000,31.9],[1539208800,31.9],[1539122400,31.9],[1538690400,31.9],[1538517600,31.9],[1538344800,31.9],[1537999200,31.9],[1537912800,31.9],[1537135200,31.9],[1536876000,31.9],[1536530400,31.9],[1536444000,31.9],[1536357600,31.9],[1535839200,31.9],[1535752800,31.9],[1535493600,31.5],[1535407200,31.5],[1535320800,31.5],[1534543200,31.5],[1533938400,31.5],[1533506400,31.5],[1533247200,30.9],[1531951200,30.9],[1531778400,31.5],[1531605600,31.5],[1531432800,31.5],[1531346400,31.5],[1531260000,31.5],[1531087200,31.5],[1531000800,31.5],[1530741600,31.5],[1530655200,30.9],[1530568800,30.9],[1530482400,30.9],[1530223200,30.9],[1530136800,30.9],[1530050400,30.9],[1529618400,30.9],[1529445600,31.5],[1529272800,31.5],[1529100000,31.5],[1529013600,31.9],[1528927200,31.9],[1528754400,31.9],[1528668000,31.9],[1528581600,31.9],[1528236000,31.9],[1527544800,31.9],[1527112800,30.9],[1526076000,30.5],[1525989600,29.9],[1525903200,29.9],[1525384800,29.9],[1525212000,29.9],[1524780000,29.5],[1524693600,29.5],[1524607200,29.5],[1524520800,29.5],[1524175200,29.5],[1524088800,29.5],[1524002400,29.5],[1523743200,29.5],[1523397600,29.5],[1523311200,29.5],[1522879200,29.5],[1522792800,29.5],[1522447200,29.5],[1522274400,28.9],[1522188000,28.9],[1522101600,28.9],[1522015200,28.9],[1521932400,28.9],[1521846000,28.9],[1521759600,28.5],[1521586800,28.5],[1521500400,28.5],[1521414000,28.5],[1521154800,28.9],[1521068400,28.9],[1520982000,28.9],[1520895600,28.9],[1520809200,28.9],[1520636400,28.9],[1520550000,28.9]];

var tdatumy = {1542150000:['14.11.2018'],1542063600:['13.11.2018'],1541977200:['12.11.2018'],1541890800:['11.11.2018'],1541804400:['10.11.2018'],1541718000:['09.11.2018'],1541631600:['08.11.2018'],1541545200:['07.11.2018'],1541458800:['06.11.2018'],1541286000:['04.11.2018'],1541199600:['03.11.2018'],1540854000:['30.10.2018'],1540677600:['28.10.2018'],1540504800:['26.10.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1539813600:['18.10.2018'],1539468000:['14.10.2018'],1539208800:['11.10.2018'],1539122400:['10.10.2018'],1538690400:['05.10.2018'],1538517600:['03.10.2018'],1538344800:['01.10.2018'],1537999200:['27.09.2018'],1537912800:['26.09.2018'],1537135200:['17.09.2018'],1536876000:['14.09.2018'],1536530400:['10.09.2018'],1536444000:['09.09.2018'],1536357600:['08.09.2018'],1535839200:['02.09.2018'],1535752800:['01.09.2018'],1535493600:['29.08.2018'],1535407200:['28.08.2018'],1535320800:['27.08.2018'],1534543200:['18.08.2018'],1533938400:['11.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1531951200:['19.07.2018'],1531778400:['17.07.2018'],1531605600:['15.07.2018'],1531432800:['13.07.2018'],1531346400:['12.07.2018'],1531260000:['11.07.2018'],1531087200:['09.07.2018'],1531000800:['08.07.2018'],1530741600:['05.07.2018'],1530655200:['04.07.2018'],1530568800:['03.07.2018'],1530482400:['02.07.2018'],1530223200:['29.06.2018'],1530136800:['28.06.2018'],1530050400:['27.06.2018'],1529618400:['22.06.2018'],1529445600:['20.06.2018'],1529272800:['18.06.2018'],1529100000:['16.06.2018'],1529013600:['15.06.2018'],1528927200:['14.06.2018'],1528754400:['12.06.2018'],1528668000:['11.06.2018'],1528581600:['10.06.2018'],1528236000:['06.06.2018'],1527544800:['29.05.2018'],1527112800:['24.05.2018'],1526076000:['12.05.2018'],1525989600:['11.05.2018'],1525903200:['10.05.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1524520800:['24.04.2018'],1524175200:['20.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1523743200:['15.04.2018'],1523397600:['11.04.2018'],1523311200:['10.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522447200:['31.03.2018'],1522274400:['29.03.2018'],1522188000:['28.03.2018'],1522101600:['27.03.2018'],1522015200:['26.03.2018'],1521932400:['25.03.2018'],1521846000:['24.03.2018'],1521759600:['23.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1521414000:['19.03.2018'],1521154800:['16.03.2018'],1521068400:['15.03.2018'],1520982000:['14.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018']};