//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1542150000,32.5],[1542063600,32.5],[1541977200,32.5],[1541890800,32.5],[1541804400,32.5],[1541718000,32.5],[1541631600,32.5],[1541545200,32.5],[1541458800,32.5],[1541286000,32.5],[1541199600,32.5],[1540854000,31.9],[1540677600,31.9],[1540504800,31.9],[1540159200,31.9],[1540072800,31.9],[1539813600,31.9],[1539468000,31.9],[1539122400,31.9],[1538690400,30.9],[1538517600,30.9],[1538344800,31.9],[1537999200,30.5],[1537912800,30.5],[1537135200,30.5],[1536530400,30.5],[1536357600,30.5],[1536098400,30.5],[1535839200,29.9],[1535752800,29.9],[1535493600,29.9],[1535407200,29.9],[1535320800,29.9],[1534543200,29.9],[1533938400,29.9],[1533679200,29.9],[1533506400,29.9],[1532901600,29.9],[1531951200,29.9],[1531778400,30.5],[1531346400,30.5],[1531173600,30.5],[1530741600,30.5],[1530482400,29.9],[1530136800,29.9],[1530050400,29.9],[1529618400,29.9],[1529532000,30.5],[1529445600,30.5],[1529272800,30.5],[1529100000,30.5],[1529013600,30.9],[1528927200,30.9],[1528840800,30.9],[1528754400,30.9],[1528668000,30.9],[1528581600,30.9],[1528322400,30.9],[1528236000,30.9],[1527199200,30.9],[1527112800,29.9],[1526076000,29.5],[1525989600,28.9],[1525903200,28.9],[1525816800,28.9],[1525384800,28.9],[1525212000,28.9],[1524780000,28.5],[1524693600,28.5],[1524607200,28.5],[1524520800,28.5],[1524434400,28.5],[1524175200,28.5],[1524088800,28.5],[1524002400,28.5],[1523397600,27.9],[1523311200,27.9],[1522879200,27.9],[1522792800,27.9],[1522533600,27.9],[1522447200,27.9],[1522274400,27.9],[1522188000,27.9],[1522101600,27.9],[1522015200,27.9],[1521932400,27.9],[1521846000,27.9],[1521759600,27.5],[1521586800,27.5],[1521500400,27.5],[1521414000,27.5],[1521154800,27.5],[1521068400,27.5],[1520982000,27.5],[1520895600,27.5],[1520809200,27.5],[1520636400,27.5],[1520550000,27.9],[1520463600,27.9],[1520377200,27.9],[1520290800,27.9]];

var tdatumy = {1542150000:['14.11.2018'],1542063600:['13.11.2018'],1541977200:['12.11.2018'],1541890800:['11.11.2018'],1541804400:['10.11.2018'],1541718000:['09.11.2018'],1541631600:['08.11.2018'],1541545200:['07.11.2018'],1541458800:['06.11.2018'],1541286000:['04.11.2018'],1541199600:['03.11.2018'],1540854000:['30.10.2018'],1540677600:['28.10.2018'],1540504800:['26.10.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1539813600:['18.10.2018'],1539468000:['14.10.2018'],1539122400:['10.10.2018'],1538690400:['05.10.2018'],1538517600:['03.10.2018'],1538344800:['01.10.2018'],1537999200:['27.09.2018'],1537912800:['26.09.2018'],1537135200:['17.09.2018'],1536530400:['10.09.2018'],1536357600:['08.09.2018'],1536098400:['05.09.2018'],1535839200:['02.09.2018'],1535752800:['01.09.2018'],1535493600:['29.08.2018'],1535407200:['28.08.2018'],1535320800:['27.08.2018'],1534543200:['18.08.2018'],1533938400:['11.08.2018'],1533679200:['08.08.2018'],1533506400:['06.08.2018'],1532901600:['30.07.2018'],1531951200:['19.07.2018'],1531778400:['17.07.2018'],1531346400:['12.07.2018'],1531173600:['10.07.2018'],1530741600:['05.07.2018'],1530482400:['02.07.2018'],1530136800:['28.06.2018'],1530050400:['27.06.2018'],1529618400:['22.06.2018'],1529532000:['21.06.2018'],1529445600:['20.06.2018'],1529272800:['18.06.2018'],1529100000:['16.06.2018'],1529013600:['15.06.2018'],1528927200:['14.06.2018'],1528840800:['13.06.2018'],1528754400:['12.06.2018'],1528668000:['11.06.2018'],1528581600:['10.06.2018'],1528322400:['07.06.2018'],1528236000:['06.06.2018'],1527199200:['25.05.2018'],1527112800:['24.05.2018'],1526076000:['12.05.2018'],1525989600:['11.05.2018'],1525903200:['10.05.2018'],1525816800:['09.05.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1524520800:['24.04.2018'],1524434400:['23.04.2018'],1524175200:['20.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1523397600:['11.04.2018'],1523311200:['10.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522533600:['01.04.2018'],1522447200:['31.03.2018'],1522274400:['29.03.2018'],1522188000:['28.03.2018'],1522101600:['27.03.2018'],1522015200:['26.03.2018'],1521932400:['25.03.2018'],1521846000:['24.03.2018'],1521759600:['23.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1521414000:['19.03.2018'],1521154800:['16.03.2018'],1521068400:['15.03.2018'],1520982000:['14.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018'],1520463600:['08.03.2018'],1520377200:['07.03.2018'],1520290800:['06.03.2018']};