//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1711922400,38.6],[1711407600,37.9],[1708383600,36.9],[1707951600,37.5],[1707519600,35.7],[1706828400,35.5],[1689372000,35.9],[1681768800,37.5],[1677366000,37.4],[1677020400,36.2],[1673218800,35.3],[1671577200,34.3],[1670454000,35.9],[1668726000,40.2],[1666044000,42.5],[1665525600,42.1],[1665180000,40.6],[1664834400,37.2],[1661378400,38.5],[1657749600,45.9],[1643410800,34.9],[1628632800,33.9],[1626040800,32.9],[1610319600,27.2],[1535752800,31.8],[1533333600,31.7],[1532728800,31.8],[1528408800,32.9],[1520636400,28.9],[1506895200,30.3],[1495404000,29.9],[1489186800,30.5],[1445900400,28.4],[1443650400,30.8],[1442613600,30],[1434751200,31.9],[1427666400,30.5],[1424646000,29.4],[1420239600,29.5],[1419634800,29.5],[1403388000,35.5],[1401055200,35.5],[1392418800,35.5],[1386370800,35.2],[1383001200,33.9],[1381096800,34.5],[1377986400,36],[1377900000,36],[1377381600,35.4],[1370037600,34],[1369000800,35.3],[1368741600,35.3],[1368223200,33.6],[1367272800,34.7],[1367013600,35],[1364598000,35.6],[1356822000,34.5],[1356735600,34.5],[1356562800,35],[1355439600,35],[1353798000,34.8],[1353711600,34.8],[1351375200,35.4]];

var tdatumy = {1711922400:['01.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1689372000:['15.07.2023'],1681768800:['18.04.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1643410800:['29.01.2022'],1628632800:['11.08.2021'],1626040800:['12.07.2021'],1610319600:['11.01.2021'],1535752800:['01.09.2018'],1533333600:['04.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1506895200:['02.10.2017'],1495404000:['22.05.2017'],1489186800:['11.03.2017'],1445900400:['27.10.2015'],1443650400:['01.10.2015'],1442613600:['19.09.2015'],1434751200:['20.06.2015'],1427666400:['30.03.2015'],1424646000:['23.02.2015'],1420239600:['03.01.2015'],1419634800:['27.12.2014'],1403388000:['22.06.2014'],1401055200:['26.05.2014'],1392418800:['15.02.2014'],1386370800:['07.12.2013'],1383001200:['29.10.2013'],1381096800:['07.10.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377381600:['25.08.2013'],1370037600:['01.06.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1368223200:['11.05.2013'],1367272800:['30.04.2013'],1367013600:['27.04.2013'],1364598000:['30.03.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1351375200:['28.10.2012']};