//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1630188000,31.9],[1627077600,34.9],[1587333600,35.4],[1586469600,24.9],[1571004000,49.9],[1570744800,30.5],[1545951600,40.5],[1541113200,34.2],[1526680800,32.9],[1511564400,28.9],[1508364000,50],[1508018400,29.8],[1507413600,29.3],[1507327200,30.3],[1504389600,30.1],[1499292000,31],[1487286000,31.7],[1486076400,31.45],[1471471200,50],[1471298400,27.5],[1460844000,27.9],[1440972000,33],[1419116400,32.7],[1415142000,37.6],[1415055600,37.6],[1414969200,37.6],[1414623600,37.6],[1413756000,44.45],[1413583200,41],[1413496800,37.04],[1411768800,36.02],[1405202400,38.54],[1378332000,37.56],[1377986400,37.56],[1377554400,37.56],[1377295200,37.79],[1369432800,34.5],[1366063200,37.98],[1364940000,37.98],[1363993200,37.98],[1363820400,38.27],[1360364400,36.96],[1357772400,35.6],[1357167600,35.6],[1356649200,35.6],[1356562800,35.62],[1356303600,35.62],[1356217200,35],[1355526000,35.62],[1341698400,35],[1337896800,37.5],[1328655600,34.9],[1328569200,34.9],[1328482800,34.9],[1327705200,34.9]];

var tdatumy = {1630188000:['29.08.2021'],1627077600:['24.07.2021'],1587333600:['20.04.2020'],1586469600:['10.04.2020'],1571004000:['14.10.2019'],1570744800:['11.10.2019'],1545951600:['28.12.2018'],1541113200:['02.11.2018'],1526680800:['19.05.2018'],1511564400:['25.11.2017'],1508364000:['19.10.2017'],1508018400:['15.10.2017'],1507413600:['08.10.2017'],1507327200:['07.10.2017'],1504389600:['03.09.2017'],1499292000:['06.07.2017'],1487286000:['17.02.2017'],1486076400:['03.02.2017'],1471471200:['18.08.2016'],1471298400:['16.08.2016'],1460844000:['17.04.2016'],1440972000:['31.08.2015'],1419116400:['21.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414623600:['30.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1411768800:['27.09.2014'],1405202400:['13.07.2014'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1377554400:['27.08.2013'],1377295200:['24.08.2013'],1369432800:['25.05.2013'],1366063200:['16.04.2013'],1364940000:['03.04.2013'],1363993200:['23.03.2013'],1363820400:['21.03.2013'],1360364400:['09.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355526000:['15.12.2012'],1341698400:['08.07.2012'],1337896800:['25.05.2012'],1328655600:['08.02.2012'],1328569200:['07.02.2012'],1328482800:['06.02.2012'],1327705200:['28.01.2012']};