//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1694642400,39.9],[1691964000,39.5],[1691704800,38.9],[1691359200,38.8],[1690927200,37.9],[1675724400,37.5],[1670454000,38.5],[1666044000,42.5],[1665525600,41.9],[1665180000,40.5],[1664834400,39.3],[1664056800,37.9],[1655848800,48.1],[1655416800,47.9],[1654898400,48.3],[1654120800,45.9],[1646866800,46.6],[1646607600,45.9],[1646348400,41.2],[1628028000,33.9],[1620684000,31.5],[1604098800,27.7],[1586210400,27.5],[1574982000,31.9],[1566252000,32.7],[1543791600,32.9],[1542495600,32.9],[1542322800,32.9],[1540072800,32.9],[1538344800,32.9],[1536444000,32.9],[1535752800,32.9],[1534197600,32.9],[1532556000,32.9],[1530568800,32.9],[1528408800,32.9],[1524780000,29.9],[1520636400,29.9],[1519340400,29.9],[1496959200,29.5],[1471816800,27.9],[1468447200,29.2],[1466632800,29.2],[1465423200,28.9],[1464991200,28.9],[1463608800,27.9],[1459116000,25.9],[1454799600,25.9],[1451862000,27.5],[1451602800,27.5],[1438380000,32.5],[1432850400,31.9],[1428530400,30.9],[1427497200,30.6],[1412892000,36.4],[1412028000,36.4],[1390345200,35.6],[1386630000,35.5],[1386457200,35.9],[1384124400,35.5],[1382392800,35.9],[1380751200,36.4],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1357426800,35.4],[1337810400,36.8],[1337637600,37.2],[1329433200,34.9]];

var tdatumy = {1694642400:['14.09.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1628028000:['04.08.2021'],1620684000:['11.05.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1574982000:['29.11.2019'],1566252000:['20.08.2019'],1543791600:['03.12.2018'],1542495600:['18.11.2018'],1542322800:['16.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536444000:['09.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532556000:['26.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1496959200:['09.06.2017'],1471816800:['22.08.2016'],1468447200:['14.07.2016'],1466632800:['23.06.2016'],1465423200:['09.06.2016'],1464991200:['04.06.2016'],1463608800:['19.05.2016'],1459116000:['28.03.2016'],1454799600:['07.02.2016'],1451862000:['04.01.2016'],1451602800:['01.01.2016'],1438380000:['01.08.2015'],1432850400:['29.05.2015'],1428530400:['09.04.2015'],1427497200:['28.03.2015'],1412892000:['10.10.2014'],1412028000:['30.09.2014'],1390345200:['22.01.2014'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384124400:['11.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1357426800:['06.01.2013'],1337810400:['24.05.2012'],1337637600:['22.05.2012'],1329433200:['17.02.2012']};