//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713909600,40.9],[1713304800,40.5],[1712613600,39.9],[1711407600,38.9],[1710975600,38.9],[1710370800,38.5],[1710025200,38.5],[1708902000,38.9],[1708124400,37.9],[1707865200,37.9],[1707692400,37.5],[1706742000,37.5],[1706137200,36.9],[1705273200,35.9],[1702594800,35.9],[1701126000,36.9],[1700780400,37.9],[1697666400,38.9],[1692914400,39.9],[1692568800,39.9],[1674601200,36.9],[1647471600,44.5],[1647126000,47.9],[1646607600,43.9],[1643756400,36.5],[1537912800,33.5],[1534197600,32.9],[1532728800,32.5],[1531000800,32.5],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1481151600,29.9],[1481065200,21.9],[1405893600,37.5],[1403560800,37.2],[1403474400,37.1],[1401746400,36.3],[1401055200,36.3],[1396389600,35.4],[1386198000,35.9],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379023200,36.3],[1378677600,36.3],[1378591200,36.3],[1378245600,36.3],[1377986400,36.4],[1376776800,36.3],[1375567200,36.3],[1372197600,36.4],[1367877600,34.9],[1366927200,35.3],[1366581600,35.3],[1365458400,35.9],[1365285600,35.9],[1364598000,35.9],[1363129200,36.4],[1362697200,36.3],[1361487600,36.4],[1360278000,34.9],[1360191600,35.9],[1358636400,34.2],[1357772400,34.2],[1357167600,33.7],[1356217200,33.9],[1355871600,33.4],[1355353200,32.9],[1354834800,32.9],[1354402800,32.9],[1353625200,32.9],[1352242800,32.9],[1351724400,36.8],[1351465200,33.9],[1350770400,34.9],[1350252000,35.9],[1349992800,35.5],[1349733600,35.5],[1349474400,35.5],[1349388000,35.5],[1348610400,35.5],[1348264800,35.9],[1348092000,35.9],[1347400800,36.5],[1346364000,36.5],[1345586400,36.9],[1345240800,35.9],[1344895200,36.5],[1344722400,35.5],[1344463200,35.2],[1343685600,34.9],[1343340000,34.9],[1342303200,34.5],[1342130400,34.5],[1341784800,33.5],[1341698400,33.5],[1341352800,33.5],[1340920800,33.5]];

var tdatumy = {1713909600:['24.04.2024'],1713304800:['17.04.2024'],1712613600:['09.04.2024'],1711407600:['26.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1708902000:['26.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1697666400:['19.10.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1674601200:['25.01.2023'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1643756400:['02.02.2022'],1537912800:['26.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1481151600:['08.12.2016'],1481065200:['07.12.2016'],1405893600:['21.07.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1396389600:['02.04.2014'],1386198000:['05.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1372197600:['26.06.2013'],1367877600:['07.05.2013'],1366927200:['26.04.2013'],1366581600:['22.04.2013'],1365458400:['09.04.2013'],1365285600:['07.04.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1362697200:['08.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1358636400:['20.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356217200:['23.12.2012'],1355871600:['19.12.2012'],1355353200:['13.12.2012'],1354834800:['07.12.2012'],1354402800:['02.12.2012'],1353625200:['23.11.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1351465200:['29.10.2012'],1350770400:['21.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348610400:['26.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1347400800:['12.09.2012'],1346364000:['31.08.2012'],1345586400:['22.08.2012'],1345240800:['18.08.2012'],1344895200:['14.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1343685600:['31.07.2012'],1343340000:['27.07.2012'],1342303200:['15.07.2012'],1342130400:['13.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012']};