//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713304800,39.9],[1712613600,39.9],[1711494000,38.9],[1710975600,38.9],[1710370800,38.5],[1708902000,38.9],[1707692400,37.9],[1706742000,37.5],[1706137200,36.9],[1705273200,35.9],[1701126000,36.9],[1700780400,37.9],[1692914400,38.5],[1692568800,38.5],[1674601200,36.9],[1647471600,46.5],[1646866800,52.3],[1646607600,46.5],[1643756400,35.5],[1540159200,33.9],[1537912800,32.5],[1537135200,32.5],[1534284000,31.9],[1532815200,31.9],[1525212000,30.5],[1501365600,27.9],[1471125600,26.9],[1445205600,27.5],[1441836000,30.9],[1440972000,30],[1435874400,31.8],[1431295200,31.5],[1430344800,32.9],[1430172000,31.9],[1405807200,37.4],[1402437600,35.8],[1401228000,35.8],[1398031200,35.5],[1396389600,35.8],[1387926000,36.8],[1386198000,36.8],[1383519600,34.4],[1382047200,35.6],[1380751200,35.6],[1379023200,36.2],[1378677600,36.2],[1378591200,36.2],[1378245600,36.2],[1377813600,36.2],[1376776800,36.2],[1376690400,36.2],[1375567200,36.2],[1373407200,36.2],[1372370400,34.2],[1368309600,34.2],[1366927200,36],[1365458400,38.9],[1363129200,36.2],[1360191600,35.5],[1355353200,34.4],[1355007600,34.9],[1353452400,35.4],[1353193200,34.9],[1352242800,34.9],[1351029600,36.9],[1350597600,36.9],[1350338400,34.9],[1350252000,34.5],[1349388000,34.5],[1348610400,34.5],[1348264800,34.9],[1348092000,34.9],[1347400800,35.5],[1346104800,35.5],[1345672800,35.4],[1345240800,34.9],[1344895200,35.5],[1344722400,34.5],[1344636000,35.35],[1343685600,33.9],[1342303200,33.5],[1342130400,33.5],[1341871200,32.5],[1341352800,32.5],[1340661600,32.5],[1340316000,32.5],[1339538400,32.9],[1338328800,33.9],[1337292000,33.9],[1335996000,34.5],[1334527200,34.5],[1334440800,34.5],[1334268000,34.5],[1333922400,34.5],[1333836000,34.5],[1333317600,34.5]];

var tdatumy = {1713909600:['24.04.2024'],1713304800:['17.04.2024'],1712613600:['09.04.2024'],1711494000:['27.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1708902000:['26.02.2024'],1707692400:['12.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1674601200:['25.01.2023'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1643756400:['02.02.2022'],1540159200:['22.10.2018'],1537912800:['26.09.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1501365600:['30.07.2017'],1471125600:['14.08.2016'],1445205600:['19.10.2015'],1441836000:['10.09.2015'],1440972000:['31.08.2015'],1435874400:['03.07.2015'],1431295200:['11.05.2015'],1430344800:['30.04.2015'],1430172000:['28.04.2015'],1405807200:['20.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398031200:['21.04.2014'],1396389600:['02.04.2014'],1387926000:['25.12.2013'],1386198000:['05.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1375567200:['04.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1365458400:['09.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355353200:['13.12.2012'],1355007600:['09.12.2012'],1353452400:['21.11.2012'],1353193200:['18.11.2012'],1352242800:['07.11.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012'],1348610400:['26.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1347400800:['12.09.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345240800:['18.08.2012'],1344895200:['14.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1343685600:['31.07.2012'],1342303200:['15.07.2012'],1342130400:['13.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012'],1340661600:['26.06.2012'],1340316000:['22.06.2012'],1339538400:['13.06.2012'],1338328800:['30.05.2012'],1337292000:['18.05.2012'],1335996000:['03.05.2012'],1334527200:['16.04.2012'],1334440800:['15.04.2012'],1334268000:['13.04.2012'],1333922400:['09.04.2012'],1333836000:['08.04.2012'],1333317600:['02.04.2012']};