//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707951600,37.9],[1706137200,36.9],[1596232800,27.9],[1586296800,26.9],[1537135200,32.7],[1532815200,32.5],[1525212000,30.9],[1516921200,30.9],[1516230000,30.6],[1515970800,30.5],[1507759200,28.9],[1499724000,28.9],[1496527200,29.9],[1441836000,29.2],[1435960800,32.2],[1432504800,32.4],[1431640800,32.4],[1429826400,31.9],[1429221600,31.4],[1410300000,35.9],[1401228000,35.5],[1387926000,35.7],[1386802800,35.7],[1386457200,34.9],[1384642800,34.9],[1383519600,34.9],[1382133600,34.9],[1382047200,34.9],[1380751200,35.7],[1379368800,35.9],[1377813600,35.4],[1376690400,35.4],[1374962400,35.5],[1373407200,35.2],[1369000800,33.5],[1367964000,33.5],[1363734000,34.3],[1363129200,35.9],[1361401200,36.2],[1360191600,34.9],[1359586800,34.5],[1358204400,34.2],[1355785200,34.4],[1355094000,34.9],[1352502000,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1596232800:['01.08.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1516921200:['26.01.2018'],1516230000:['18.01.2018'],1515970800:['15.01.2018'],1507759200:['12.10.2017'],1499724000:['11.07.2017'],1496527200:['04.06.2017'],1441836000:['10.09.2015'],1435960800:['04.07.2015'],1432504800:['25.05.2015'],1431640800:['15.05.2015'],1429826400:['24.04.2015'],1429221600:['17.04.2015'],1410300000:['10.09.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386802800:['12.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1373407200:['10.07.2013'],1369000800:['20.05.2013'],1367964000:['08.05.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1360191600:['07.02.2013'],1359586800:['31.01.2013'],1358204400:['15.01.2013'],1355785200:['18.12.2012'],1355094000:['10.12.2012'],1352502000:['10.11.2012']};