//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1698184800,32],[1680386400,34.05],[1657231200,40],[1573599600,36.5],[1571263200,35.5],[1569967200,37.4],[1524693600,35.5],[1524607200,29.9],[1524175200,35.5],[1524088800,28.97],[1524002400,34.4],[1510786800,50],[1510700400,41.5],[1510527600,39.9],[1510441200,34.5],[1510354800,35.2],[1510268400,39.9],[1510182000,40.1],[1510095600,45.5],[1510009200,40.1],[1509318000,39.9],[1509141600,26.7],[1508882400,39.9],[1508796000,27.1],[1508450400,34.5],[1508364000,40.1],[1508277600,41.5],[1507845600,40.1],[1507672800,50],[1507586400,41.5],[1507500000,41.5],[1501106400,51.5],[1501020000,51.5],[1500933600,45.5],[1500328800,39.9],[1499983200,41.7],[1499896800,39.9],[1499810400,35.2],[1499724000,45.5],[1499637600,40.1],[1499551200,50],[1499378400,35.2],[1498341600,41.7],[1498255200,27.22],[1498082400,49.9],[1497996000,27.8],[1497823200,41.5],[1497736800,39.9],[1497564000,39.9],[1482102000,34.5],[1482015600,33.5],[1481756400,35.2],[1481151600,32.5],[1480201200,32.5],[1479769200,32.5],[1479510000,34.5],[1479164400,35.5],[1479078000,34.4],[1478991600,34.4],[1478905200,35.5],[1478646000,35.5],[1478473200,35.5],[1478386800,34.5],[1478041200,33.5],[1477519200,45.5],[1466114400,31.8],[1466028000,27.5],[1465941600,27.5],[1465423200,10.2],[1465336800,27.5],[1464300000,35.2],[1464040800,29.9],[1462831200,27.06],[1462572000,28.5],[1462226400,35.4],[1462140000,27.06],[1461794400,35.4],[1461708000,27.1],[1460930400,28.5],[1460671200,32.5],[1460584800,25.5],[1460498400,25.7],[1460412000,25.1],[1460066400,28.5],[1459980000,11.33],[1459807200,11.33],[1459548000,10.2],[1459375200,10.2],[1457910000,24.8],[1457564400,35.4],[1457391600,26],[1456959600,11.33],[1456873200,23.05],[1456700400,28.9],[1456441200,30.3],[1456182000,27.9],[1456009200,10.1],[1455836400,32.5],[1455663600,29.9],[1455577200,24.3],[1455058800,35.5]];

var tdatumy = {1698184800:['25.10.2023'],1680386400:['02.04.2023'],1657231200:['08.07.2022'],1573599600:['13.11.2019'],1571263200:['17.10.2019'],1569967200:['02.10.2019'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1524175200:['20.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1510786800:['16.11.2017'],1510700400:['15.11.2017'],1510527600:['13.11.2017'],1510441200:['12.11.2017'],1510354800:['11.11.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1510095600:['08.11.2017'],1510009200:['07.11.2017'],1509318000:['30.10.2017'],1509141600:['28.10.2017'],1508882400:['25.10.2017'],1508796000:['24.10.2017'],1508450400:['20.10.2017'],1508364000:['19.10.2017'],1508277600:['18.10.2017'],1507845600:['13.10.2017'],1507672800:['11.10.2017'],1507586400:['10.10.2017'],1507500000:['09.10.2017'],1501106400:['27.07.2017'],1501020000:['26.07.2017'],1500933600:['25.07.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1499896800:['13.07.2017'],1499810400:['12.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1499551200:['09.07.2017'],1499378400:['07.07.2017'],1498341600:['25.06.2017'],1498255200:['24.06.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1497823200:['19.06.2017'],1497736800:['18.06.2017'],1497564000:['16.06.2017'],1482102000:['19.12.2016'],1482015600:['18.12.2016'],1481756400:['15.12.2016'],1481151600:['08.12.2016'],1480201200:['27.11.2016'],1479769200:['22.11.2016'],1479510000:['19.11.2016'],1479164400:['15.11.2016'],1479078000:['14.11.2016'],1478991600:['13.11.2016'],1478905200:['12.11.2016'],1478646000:['09.11.2016'],1478473200:['07.11.2016'],1478386800:['06.11.2016'],1478041200:['02.11.2016'],1477519200:['27.10.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1462831200:['10.05.2016'],1462572000:['07.05.2016'],1462226400:['03.05.2016'],1462140000:['02.05.2016'],1461794400:['28.04.2016'],1461708000:['27.04.2016'],1460930400:['18.04.2016'],1460671200:['15.04.2016'],1460584800:['14.04.2016'],1460498400:['13.04.2016'],1460412000:['12.04.2016'],1460066400:['08.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459548000:['02.04.2016'],1459375200:['31.03.2016'],1457910000:['14.03.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1456182000:['23.02.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455663600:['17.02.2016'],1455577200:['16.02.2016'],1455058800:['10.02.2016']};