//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1704322800,35.7],[1586296800,27.2],[1538690400,31.7],[1535839200,31.7],[1534284000,31.7],[1532815200,31.7],[1531087200,32.9],[1507500000,29.9],[1498255200,29.43],[1492725600,30.4],[1449529200,29.7],[1435010400,33.2],[1419807600,30],[1415833200,36.4],[1406325600,36.2],[1401228000,35.9],[1387926000,36.9],[1383519600,36.7],[1382047200,37.4],[1380751200,36.7],[1379368800,36.9],[1377813600,36.9],[1376776800,36.9],[1376690400,36.9],[1373407200,36.9],[1371679200,36.2],[1366581600,35.9],[1365458400,35.9],[1365112800,35.9],[1362265200,36.2],[1359414000,35.6],[1358722800,35.6],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1355871600,35.5],[1352070000,36.9],[1351724400,36.6],[1351375200,36.9],[1349128800,36.9],[1348696800,37.2],[1348264800,37.5],[1348178400,37.2],[1347573600,36.9],[1346450400,36.9],[1346191200,36.9],[1345672800,36.9],[1345500000,36.9],[1344895200,36.6],[1344636000,35.6],[1344549600,35.6],[1334440800,36.5],[1333144800,37.9],[1328137200,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1507500000:['09.10.2017'],1498255200:['24.06.2017'],1492725600:['21.04.2017'],1449529200:['08.12.2015'],1435010400:['23.06.2015'],1419807600:['29.12.2014'],1415833200:['13.11.2014'],1406325600:['26.07.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371679200:['20.06.2013'],1366581600:['22.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1362265200:['03.03.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355871600:['19.12.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1349128800:['02.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347573600:['14.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1334440800:['15.04.2012'],1333144800:['31.03.2012'],1328137200:['02.02.2012']};